> BAM-BZD ve BZD-BAM döviz kurları - 2024

BAM-BZD ve BZD-BAM döviz kurları - 2024

BAM-BZD ve BZD-BAM döviz kurları

2024 yılı için BAM-BZD ve BZD-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BAM = 1,1204 BZD

1 BZD = 0,8925 BAM

1Y 2Y 3Y

BAM'den BZD'yeBZD'den BAM'E

Jan 2024

Tarih	BAM-BZD	BZD-BAM
01 Oca 2024	1 BAM = 1.1416 BZD	1 BZD = 0.876 BAM
02 Oca 2024	1 BAM = 1.1305 BZD	1 BZD = 0.8845 BAM
03 Oca 2024	1 BAM = 1.1254 BZD	1 BZD = 0.8885 BAM
04 Oca 2024	1 BAM = 1.1283 BZD	1 BZD = 0.8863 BAM
05 Oca 2024	1 BAM = 1.1249 BZD	1 BZD = 0.889 BAM
06 Oca 2024	1 BAM = 1.1249 BZD	1 BZD = 0.889 BAM
07 Oca 2024	1 BAM = 1.1249 BZD	1 BZD = 0.889 BAM
08 Oca 2024	1 BAM = 1.1273 BZD	1 BZD = 0.8871 BAM
09 Oca 2024	1 BAM = 1.1267 BZD	1 BZD = 0.8876 BAM
10 Oca 2024	1 BAM = 1.1281 BZD	1 BZD = 0.8864 BAM
11 Oca 2024	1 BAM = 1.1314 BZD	1 BZD = 0.8838 BAM
12 Oca 2024	1 BAM = 1.1286 BZD	1 BZD = 0.8861 BAM
13 Oca 2024	1 BAM = 1.1285 BZD	1 BZD = 0.8861 BAM
14 Oca 2024	1 BAM = 1.1285 BZD	1 BZD = 0.8861 BAM
15 Oca 2024	1 BAM = 1.1281 BZD	1 BZD = 0.8865 BAM
16 Oca 2024	1 BAM = 1.1226 BZD	1 BZD = 0.8908 BAM
17 Oca 2024	1 BAM = 1.1212 BZD	1 BZD = 0.8919 BAM
18 Oca 2024	1 BAM = 1.1222 BZD	1 BZD = 0.8911 BAM
19 Oca 2024	1 BAM = 1.1221 BZD	1 BZD = 0.8912 BAM
20 Oca 2024	1 BAM = 1.1221 BZD	1 BZD = 0.8912 BAM
21 Oca 2024	1 BAM = 1.1221 BZD	1 BZD = 0.8912 BAM
22 Oca 2024	1 BAM = 1.1223 BZD	1 BZD = 0.891 BAM
23 Oca 2024	1 BAM = 1.1199 BZD	1 BZD = 0.8929 BAM
24 Oca 2024	1 BAM = 1.1227 BZD	1 BZD = 0.8907 BAM
25 Oca 2024	1 BAM = 1.1229 BZD	1 BZD = 0.8906 BAM
26 Oca 2024	1 BAM = 1.1208 BZD	1 BZD = 0.8922 BAM
27 Oca 2024	1 BAM = 1.1208 BZD	1 BZD = 0.8922 BAM
28 Oca 2024	1 BAM = 1.1208 BZD	1 BZD = 0.8922 BAM
29 Oca 2024	1 BAM = 1.1155 BZD	1 BZD = 0.8965 BAM
30 Oca 2024	1 BAM = 1.1174 BZD	1 BZD = 0.8949 BAM
31 Oca 2024	1 BAM = 1.1171 BZD	1 BZD = 0.8952 BAM

Feb 2024

Tarih	BAM-BZD	BZD-BAM
01 Şub 2024	1 BAM = 1.114 BZD	1 BZD = 0.8977 BAM
02 Şub 2024	1 BAM = 1.1217 BZD	1 BZD = 0.8915 BAM
03 Şub 2024	1 BAM = 1.1217 BZD	1 BZD = 0.8915 BAM
04 Şub 2024	1 BAM = 1.1217 BZD	1 BZD = 0.8915 BAM
05 Şub 2024	1 BAM = 1.1084 BZD	1 BZD = 0.9022 BAM
06 Şub 2024	1 BAM = 1.1067 BZD	1 BZD = 0.9036 BAM
07 Şub 2024	1 BAM = 1.1101 BZD	1 BZD = 0.9008 BAM
08 Şub 2024	1 BAM = 1.1092 BZD	1 BZD = 0.9015 BAM
09 Şub 2024	1 BAM = 1.1101 BZD	1 BZD = 0.9008 BAM
10 Şub 2024	1 BAM = 1.1101 BZD	1 BZD = 0.9008 BAM
11 Şub 2024	1 BAM = 1.1101 BZD	1 BZD = 0.9008 BAM
12 Şub 2024	1 BAM = 1.1099 BZD	1 BZD = 0.901 BAM
13 Şub 2024	1 BAM = 1.1108 BZD	1 BZD = 0.9003 BAM
14 Şub 2024	1 BAM = 1.1036 BZD	1 BZD = 0.9061 BAM
15 Şub 2024	1 BAM = 1.1065 BZD	1 BZD = 0.9038 BAM
16 Şub 2024	1 BAM = 1.1108 BZD	1 BZD = 0.9002 BAM
17 Şub 2024	1 BAM = 1.1108 BZD	1 BZD = 0.9002 BAM
18 Şub 2024	1 BAM = 1.1108 BZD	1 BZD = 0.9002 BAM
19 Şub 2024	1 BAM = 1.1107 BZD	1 BZD = 0.9003 BAM
20 Şub 2024	1 BAM = 1.1129 BZD	1 BZD = 0.8986 BAM
21 Şub 2024	1 BAM = 1.113 BZD	1 BZD = 0.8985 BAM
22 Şub 2024	1 BAM = 1.1192 BZD	1 BZD = 0.8935 BAM
23 Şub 2024	1 BAM = 1.1159 BZD	1 BZD = 0.8962 BAM
24 Şub 2024	1 BAM = 1.1159 BZD	1 BZD = 0.8962 BAM
25 Şub 2024	1 BAM = 1.1159 BZD	1 BZD = 0.8962 BAM
26 Şub 2024	1 BAM = 1.1184 BZD	1 BZD = 0.8941 BAM
27 Şub 2024	1 BAM = 1.1189 BZD	1 BZD = 0.8937 BAM
28 Şub 2024	1 BAM = 1.1147 BZD	1 BZD = 0.8971 BAM
29 Şub 2024	1 BAM = 1.1166 BZD	1 BZD = 0.8955 BAM

Mar 2024

Tarih	BAM-BZD	BZD-BAM
01 Mar 2024	1 BAM = 1.115 BZD	1 BZD = 0.8969 BAM
02 Mar 2024	1 BAM = 1.115 BZD	1 BZD = 0.8969 BAM
03 Mar 2024	1 BAM = 1.115 BZD	1 BZD = 0.8969 BAM
04 Mar 2024	1 BAM = 1.1189 BZD	1 BZD = 0.8938 BAM
05 Mar 2024	1 BAM = 1.1182 BZD	1 BZD = 0.8943 BAM
06 Mar 2024	1 BAM = 1.1209 BZD	1 BZD = 0.8922 BAM
07 Mar 2024	1 BAM = 1.1228 BZD	1 BZD = 0.8907 BAM
08 Mar 2024	1 BAM = 1.127 BZD	1 BZD = 0.8873 BAM
09 Mar 2024	1 BAM = 1.127 BZD	1 BZD = 0.8873 BAM
10 Mar 2024	1 BAM = 1.127 BZD	1 BZD = 0.8873 BAM
11 Mar 2024	1 BAM = 1.1278 BZD	1 BZD = 0.8866 BAM
12 Mar 2024	1 BAM = 1.1268 BZD	1 BZD = 0.8874 BAM
13 Mar 2024	1 BAM = 1.1277 BZD	1 BZD = 0.8867 BAM
14 Mar 2024	1 BAM = 1.1277 BZD	1 BZD = 0.8868 BAM
15 Mar 2024	1 BAM = 1.1228 BZD	1 BZD = 0.8907 BAM
16 Mar 2024	1 BAM = 1.1228 BZD	1 BZD = 0.8907 BAM
17 Mar 2024	1 BAM = 1.1228 BZD	1 BZD = 0.8907 BAM
18 Mar 2024	1 BAM = 1.1236 BZD	1 BZD = 0.89 BAM
19 Mar 2024	1 BAM = 1.1183 BZD	1 BZD = 0.8942 BAM
20 Mar 2024	1 BAM = 1.1175 BZD	1 BZD = 0.8948 BAM
21 Mar 2024	1 BAM = 1.1242 BZD	1 BZD = 0.8895 BAM
22 Mar 2024	1 BAM = 1.1147 BZD	1 BZD = 0.8971 BAM
23 Mar 2024	1 BAM = 1.1147 BZD	1 BZD = 0.8971 BAM
24 Mar 2024	1 BAM = 1.1147 BZD	1 BZD = 0.8971 BAM
25 Mar 2024	1 BAM = 1.116 BZD	1 BZD = 0.8961 BAM
26 Mar 2024	1 BAM = 1.119 BZD	1 BZD = 0.8937 BAM
27 Mar 2024	1 BAM = 1.1152 BZD	1 BZD = 0.8967 BAM
28 Mar 2024	1 BAM = 1.1115 BZD	1 BZD = 0.8997 BAM
29 Mar 2024	1 BAM = 1.1118 BZD	1 BZD = 0.8995 BAM
30 Mar 2024	1 BAM = 1.1118 BZD	1 BZD = 0.8995 BAM
31 Mar 2024	1 BAM = 1.1118 BZD	1 BZD = 0.8995 BAM

Apr 2024

Tarih	BAM-BZD	BZD-BAM
01 Nis 2024	1 BAM = 1.1118 BZD	1 BZD = 0.8995 BAM
02 Nis 2024	1 BAM = 1.1074 BZD	1 BZD = 0.903 BAM
03 Nis 2024	1 BAM = 1.1105 BZD	1 BZD = 0.9005 BAM
04 Nis 2024	1 BAM = 1.1192 BZD	1 BZD = 0.8935 BAM
05 Nis 2024	1 BAM = 1.1166 BZD	1 BZD = 0.8956 BAM
06 Nis 2024	1 BAM = 1.1166 BZD	1 BZD = 0.8956 BAM
07 Nis 2024	1 BAM = 1.1166 BZD	1 BZD = 0.8956 BAM
08 Nis 2024	1 BAM = 1.1164 BZD	1 BZD = 0.8957 BAM
09 Nis 2024	1 BAM = 1.1202 BZD	1 BZD = 0.8927 BAM
10 Nis 2024	1 BAM = 1.1203 BZD	1 BZD = 0.8926 BAM
11 Nis 2024	1 BAM = 1.1058 BZD	1 BZD = 0.9043 BAM
12 Nis 2024	1 BAM = 1.0973 BZD	1 BZD = 0.9113 BAM
13 Nis 2024	1 BAM = 1.0973 BZD	1 BZD = 0.9113 BAM
14 Nis 2024	1 BAM = 1.0973 BZD	1 BZD = 0.9113 BAM
15 Nis 2024	1 BAM = 1.0984 BZD	1 BZD = 0.9104 BAM
16 Nis 2024	1 BAM = 1.0952 BZD	1 BZD = 0.9131 BAM
17 Nis 2024	1 BAM = 1.0965 BZD	1 BZD = 0.912 BAM
18 Nis 2024	1 BAM = 1.1001 BZD	1 BZD = 0.909 BAM
19 Nis 2024	1 BAM = 1.0973 BZD	1 BZD = 0.9113 BAM
20 Nis 2024	1 BAM = 1.0974 BZD	1 BZD = 0.9113 BAM
21 Nis 2024	1 BAM = 1.0974 BZD	1 BZD = 0.9113 BAM
22 Nis 2024	1 BAM = 1.0977 BZD	1 BZD = 0.911 BAM
23 Nis 2024	1 BAM = 1.0982 BZD	1 BZD = 0.9106 BAM
24 Nis 2024	1 BAM = 1.1016 BZD	1 BZD = 0.9078 BAM
25 Nis 2024	1 BAM = 1.1053 BZD	1 BZD = 0.9047 BAM
26 Nis 2024	1 BAM = 1.1056 BZD	1 BZD = 0.9045 BAM
27 Nis 2024	1 BAM = 1.1056 BZD	1 BZD = 0.9045 BAM
28 Nis 2024	1 BAM = 1.1056 BZD	1 BZD = 0.9045 BAM
29 Nis 2024	1 BAM = 1.1046 BZD	1 BZD = 0.9053 BAM
30 Nis 2024	1 BAM = 1.1057 BZD	1 BZD = 0.9044 BAM

May 2024

Tarih	BAM-BZD	BZD-BAM
01 May 2024	1 BAM = 1.0996 BZD	1 BZD = 0.9094 BAM
02 May 2024	1 BAM = 1.1032 BZD	1 BZD = 0.9065 BAM
03 May 2024	1 BAM = 1.1072 BZD	1 BZD = 0.9032 BAM
04 May 2024	1 BAM = 1.1072 BZD	1 BZD = 0.9032 BAM
05 May 2024	1 BAM = 1.1072 BZD	1 BZD = 0.9032 BAM
06 May 2024	1 BAM = 1.1102 BZD	1 BZD = 0.9008 BAM
07 May 2024	1 BAM = 1.1099 BZD	1 BZD = 0.901 BAM
08 May 2024	1 BAM = 1.1079 BZD	1 BZD = 0.9026 BAM
09 May 2024	1 BAM = 1.1064 BZD	1 BZD = 0.9039 BAM
10 May 2024	1 BAM = 1.1108 BZD	1 BZD = 0.9002 BAM
11 May 2024	1 BAM = 1.1108 BZD	1 BZD = 0.9002 BAM
12 May 2024	1 BAM = 1.1109 BZD	1 BZD = 0.9002 BAM
13 May 2024	1 BAM = 1.1112 BZD	1 BZD = 0.8999 BAM
14 May 2024	1 BAM = 1.1127 BZD	1 BZD = 0.8987 BAM
15 May 2024	1 BAM = 1.1156 BZD	1 BZD = 0.8964 BAM
16 May 2024	1 BAM = 1.1206 BZD	1 BZD = 0.8924 BAM
17 May 2024	1 BAM = 1.117 BZD	1 BZD = 0.8952 BAM
18 May 2024	1 BAM = 1.117 BZD	1 BZD = 0.8952 BAM
19 May 2024	1 BAM = 1.117 BZD	1 BZD = 0.8952 BAM
20 May 2024	1 BAM = 1.1203 BZD	1 BZD = 0.8926 BAM
21 May 2024	1 BAM = 1.12 BZD	1 BZD = 0.8929 BAM
22 May 2024	1 BAM = 1.1169 BZD	1 BZD = 0.8953 BAM
23 May 2024	1 BAM = 1.1178 BZD	1 BZD = 0.8947 BAM
24 May 2024	1 BAM = 1.1173 BZD	1 BZD = 0.895 BAM
25 May 2024	1 BAM = 1.1173 BZD	1 BZD = 0.895 BAM
26 May 2024	1 BAM = 1.1173 BZD	1 BZD = 0.895 BAM
27 May 2024	1 BAM = 1.1195 BZD	1 BZD = 0.8932 BAM
28 May 2024	1 BAM = 1.1212 BZD	1 BZD = 0.8919 BAM
29 May 2024	1 BAM = 1.1179 BZD	1 BZD = 0.8945 BAM
30 May 2024	1 BAM = 1.1149 BZD	1 BZD = 0.897 BAM
31 May 2024	1 BAM = 1.1182 BZD	1 BZD = 0.8943 BAM

Jun 2024

Tarih	BAM-BZD	BZD-BAM
01 Haz 2024	1 BAM = 1.1182 BZD	1 BZD = 0.8943 BAM
02 Haz 2024	1 BAM = 1.1182 BZD	1 BZD = 0.8943 BAM
03 Haz 2024	1 BAM = 1.1169 BZD	1 BZD = 0.8953 BAM
04 Haz 2024	1 BAM = 1.12 BZD	1 BZD = 0.8929 BAM
05 Haz 2024	1 BAM = 1.1202 BZD	1 BZD = 0.8927 BAM
06 Haz 2024	1 BAM = 1.121 BZD	1 BZD = 0.8921 BAM
07 Haz 2024	1 BAM = 1.1223 BZD	1 BZD = 0.891 BAM
08 Haz 2024	1 BAM = 1.1222 BZD	1 BZD = 0.8911 BAM
09 Haz 2024	1 BAM = 1.1222 BZD	1 BZD = 0.8911 BAM
10 Haz 2024	1 BAM = 1.1066 BZD	1 BZD = 0.9037 BAM
11 Haz 2024	1 BAM = 1.107 BZD	1 BZD = 0.9033 BAM
12 Haz 2024	1 BAM = 1.1088 BZD	1 BZD = 0.9019 BAM
13 Haz 2024	1 BAM = 1.1125 BZD	1 BZD = 0.8989 BAM
14 Haz 2024	1 BAM = 1.1026 BZD	1 BZD = 0.907 BAM
15 Haz 2024	1 BAM = 1.1026 BZD	1 BZD = 0.907 BAM
16 Haz 2024	1 BAM = 1.1026 BZD	1 BZD = 0.907 BAM
17 Haz 2024	1 BAM = 1.1038 BZD	1 BZD = 0.906 BAM
18 Haz 2024	1 BAM = 1.1047 BZD	1 BZD = 0.9052 BAM
19 Haz 2024	1 BAM = 1.108 BZD	1 BZD = 0.9026 BAM
20 Haz 2024	1 BAM = 1.1057 BZD	1 BZD = 0.9044 BAM
21 Haz 2024	1 BAM = 1.1008 BZD	1 BZD = 0.9084 BAM
22 Haz 2024	1 BAM = 1.1008 BZD	1 BZD = 0.9084 BAM
23 Haz 2024	1 BAM = 1.1008 BZD	1 BZD = 0.9084 BAM
24 Haz 2024	1 BAM = 1.1059 BZD	1 BZD = 0.9042 BAM
25 Haz 2024	1 BAM = 1.1052 BZD	1 BZD = 0.9048 BAM
26 Haz 2024	1 BAM = 1.1012 BZD	1 BZD = 0.9081 BAM
27 Haz 2024	1 BAM = 1.1033 BZD	1 BZD = 0.9064 BAM
28 Haz 2024	1 BAM = 1.1037 BZD	1 BZD = 0.906 BAM
29 Haz 2024	1 BAM = 1.1037 BZD	1 BZD = 0.906 BAM
30 Haz 2024	1 BAM = 1.1037 BZD	1 BZD = 0.906 BAM

Jul 2024

Tarih	BAM-BZD	BZD-BAM
01 Tem 2024	1 BAM = 1.1078 BZD	1 BZD = 0.9027 BAM
02 Tem 2024	1 BAM = 1.1046 BZD	1 BZD = 0.9053 BAM
03 Tem 2024	1 BAM = 1.109 BZD	1 BZD = 0.9017 BAM
04 Tem 2024	1 BAM = 1.1132 BZD	1 BZD = 0.8983 BAM
05 Tem 2024	1 BAM = 1.1156 BZD	1 BZD = 0.8964 BAM
06 Tem 2024	1 BAM = 1.1156 BZD	1 BZD = 0.8964 BAM
07 Tem 2024	1 BAM = 1.1156 BZD	1 BZD = 0.8964 BAM
08 Tem 2024	1 BAM = 1.1162 BZD	1 BZD = 0.8959 BAM
09 Tem 2024	1 BAM = 1.1153 BZD	1 BZD = 0.8966 BAM
10 Tem 2024	1 BAM = 1.1153 BZD	1 BZD = 0.8966 BAM
11 Tem 2024	1 BAM = 1.1176 BZD	1 BZD = 0.8947 BAM
12 Tem 2024	1 BAM = 1.1224 BZD	1 BZD = 0.891 BAM
13 Tem 2024	1 BAM = 1.1207 BZD	1 BZD = 0.8923 BAM
14 Tem 2024	1 BAM = 1.1224 BZD	1 BZD = 0.891 BAM
15 Tem 2024	1 BAM = 1.1244 BZD	1 BZD = 0.8894 BAM
16 Tem 2024	1 BAM = 1.1233 BZD	1 BZD = 0.8902 BAM
17 Tem 2024	1 BAM = 1.1267 BZD	1 BZD = 0.8875 BAM
18 Tem 2024	1 BAM = 1.1268 BZD	1 BZD = 0.8874 BAM
19 Tem 2024	1 BAM = 1.1217 BZD	1 BZD = 0.8915 BAM
20 Tem 2024	1 BAM = 1.1217 BZD	1 BZD = 0.8915 BAM
21 Tem 2024	1 BAM = 1.1217 BZD	1 BZD = 0.8915 BAM
22 Tem 2024	1 BAM = 1.1223 BZD	1 BZD = 0.891 BAM
23 Tem 2024	1 BAM = 1.1194 BZD	1 BZD = 0.8933 BAM
24 Tem 2024	1 BAM = 1.1175 BZD	1 BZD = 0.8949 BAM
25 Tem 2024	1 BAM = 1.1184 BZD	1 BZD = 0.8942 BAM
26 Tem 2024	1 BAM = 1.1189 BZD	1 BZD = 0.8938 BAM
27 Tem 2024	1 BAM = 1.1189 BZD	1 BZD = 0.8938 BAM
28 Tem 2024	1 BAM = 1.1189 BZD	1 BZD = 0.8938 BAM
29 Tem 2024	1 BAM = 1.1168 BZD	1 BZD = 0.8955 BAM
30 Tem 2024	1 BAM = 1.1165 BZD	1 BZD = 0.8957 BAM
31 Tem 2024	1 BAM = 1.1165 BZD	1 BZD = 0.8957 BAM

Aug 2024

Tarih	BAM-BZD	BZD-BAM
01 Ağu 2024	1 BAM = 1.1115 BZD	1 BZD = 0.8997 BAM
02 Ağu 2024	1 BAM = 1.1155 BZD	1 BZD = 0.8965 BAM
03 Ağu 2024	1 BAM = 1.1155 BZD	1 BZD = 0.8965 BAM
04 Ağu 2024	1 BAM = 1.1155 BZD	1 BZD = 0.8965 BAM
05 Ağu 2024	1 BAM = 1.1284 BZD	1 BZD = 0.8862 BAM
06 Ağu 2024	1 BAM = 1.1242 BZD	1 BZD = 0.8895 BAM
07 Ağu 2024	1 BAM = 1.1252 BZD	1 BZD = 0.8887 BAM
08 Ağu 2024	1 BAM = 1.126 BZD	1 BZD = 0.8881 BAM
09 Ağu 2024	1 BAM = 1.1255 BZD	1 BZD = 0.8885 BAM
10 Ağu 2024	1 BAM = 1.1255 BZD	1 BZD = 0.8885 BAM
11 Ağu 2024	1 BAM = 1.1242 BZD	1 BZD = 0.8895 BAM
12 Ağu 2024	1 BAM = 1.1261 BZD	1 BZD = 0.888 BAM
13 Ağu 2024	1 BAM = 1.1258 BZD	1 BZD = 0.8883 BAM
14 Ağu 2024	1 BAM = 1.136 BZD	1 BZD = 0.8803 BAM
15 Ağu 2024	1 BAM = 1.1347 BZD	1 BZD = 0.8813 BAM
16 Ağu 2024	1 BAM = 1.1331 BZD	1 BZD = 0.8825 BAM
17 Ağu 2024	1 BAM = 1.1331 BZD	1 BZD = 0.8825 BAM
18 Ağu 2024	1 BAM = 1.1331 BZD	1 BZD = 0.8825 BAM
19 Ağu 2024	1 BAM = 1.1375 BZD	1 BZD = 0.8791 BAM
20 Ağu 2024	1 BAM = 1.1421 BZD	1 BZD = 0.8756 BAM
21 Ağu 2024	1 BAM = 1.1466 BZD	1 BZD = 0.8722 BAM
22 Ağu 2024	1 BAM = 1.1487 BZD	1 BZD = 0.8706 BAM
23 Ağu 2024	1 BAM = 1.146 BZD	1 BZD = 0.8726 BAM
24 Ağu 2024	1 BAM = 1.146 BZD	1 BZD = 0.8726 BAM
25 Ağu 2024	1 BAM = 1.146 BZD	1 BZD = 0.8726 BAM
26 Ağu 2024	1 BAM = 1.1514 BZD	1 BZD = 0.8685 BAM
27 Ağu 2024	1 BAM = 1.151 BZD	1 BZD = 0.8688 BAM
28 Ağu 2024	1 BAM = 1.1466 BZD	1 BZD = 0.8721 BAM
29 Ağu 2024	1 BAM = 1.1437 BZD	1 BZD = 0.8743 BAM
30 Ağu 2024	1 BAM = 1.1419 BZD	1 BZD = 0.8758 BAM
31 Ağu 2024	1 BAM = 1.1419 BZD	1 BZD = 0.8758 BAM

Sep 2024

Tarih	BAM-BZD	BZD-BAM
01 Eyl 2024	1 BAM = 1.1419 BZD	1 BZD = 0.8757 BAM
02 Eyl 2024	1 BAM = 1.1406 BZD	1 BZD = 0.8767 BAM
03 Eyl 2024	1 BAM = 1.1374 BZD	1 BZD = 0.8792 BAM
04 Eyl 2024	1 BAM = 1.1392 BZD	1 BZD = 0.8778 BAM
05 Eyl 2024	1 BAM = 1.1439 BZD	1 BZD = 0.8742 BAM
06 Eyl 2024	1 BAM = 1.1447 BZD	1 BZD = 0.8736 BAM
07 Eyl 2024	1 BAM = 1.1447 BZD	1 BZD = 0.8736 BAM
08 Eyl 2024	1 BAM = 1.1447 BZD	1 BZD = 0.8736 BAM
09 Eyl 2024	1 BAM = 1.1378 BZD	1 BZD = 0.8789 BAM
10 Eyl 2024	1 BAM = 1.1379 BZD	1 BZD = 0.8788 BAM
11 Eyl 2024	1 BAM = 1.1387 BZD	1 BZD = 0.8782 BAM
12 Eyl 2024	1 BAM = 1.1359 BZD	1 BZD = 0.8804 BAM
13 Eyl 2024	1 BAM = 1.143 BZD	1 BZD = 0.8749 BAM
14 Eyl 2024	1 BAM = 1.143 BZD	1 BZD = 0.8749 BAM
15 Eyl 2024	1 BAM = 1.143 BZD	1 BZD = 0.8749 BAM
16 Eyl 2024	1 BAM = 1.1462 BZD	1 BZD = 0.8725 BAM
17 Eyl 2024	1 BAM = 1.1476 BZD	1 BZD = 0.8714 BAM
18 Eyl 2024	1 BAM = 1.1471 BZD	1 BZD = 0.8718 BAM
19 Eyl 2024	1 BAM = 1.1512 BZD	1 BZD = 0.8686 BAM
20 Eyl 2024	1 BAM = 1.15 BZD	1 BZD = 0.8695 BAM
21 Eyl 2024	1 BAM = 1.1501 BZD	1 BZD = 0.8695 BAM
22 Eyl 2024	1 BAM = 1.1501 BZD	1 BZD = 0.8695 BAM
23 Eyl 2024	1 BAM = 1.1454 BZD	1 BZD = 0.8731 BAM
24 Eyl 2024	1 BAM = 1.1469 BZD	1 BZD = 0.8719 BAM
25 Eyl 2024	1 BAM = 1.153 BZD	1 BZD = 0.8673 BAM
26 Eyl 2024	1 BAM = 1.1496 BZD	1 BZD = 0.8699 BAM
27 Eyl 2024	1 BAM = 1.1506 BZD	1 BZD = 0.8691 BAM
28 Eyl 2024	1 BAM = 1.1506 BZD	1 BZD = 0.8691 BAM
29 Eyl 2024	1 BAM = 1.1506 BZD	1 BZD = 0.8691 BAM
30 Eyl 2024	1 BAM = 1.1533 BZD	1 BZD = 0.8671 BAM

Oct 2024

Tarih	BAM-BZD	BZD-BAM
01 Eki 2024	1 BAM = 1.1426 BZD	1 BZD = 0.8752 BAM
02 Eki 2024	1 BAM = 1.1405 BZD	1 BZD = 0.8768 BAM
03 Eki 2024	1 BAM = 1.1381 BZD	1 BZD = 0.8787 BAM
04 Eki 2024	1 BAM = 1.1365 BZD	1 BZD = 0.8799 BAM
05 Eki 2024	1 BAM = 1.1365 BZD	1 BZD = 0.8799 BAM
06 Eki 2024	1 BAM = 1.1365 BZD	1 BZD = 0.8799 BAM
07 Eki 2024	1 BAM = 1.13 BZD	1 BZD = 0.8849 BAM
08 Eki 2024	1 BAM = 1.1322 BZD	1 BZD = 0.8833 BAM
09 Eki 2024	1 BAM = 1.1302 BZD	1 BZD = 0.8848 BAM
10 Eki 2024	1 BAM = 1.1274 BZD	1 BZD = 0.887 BAM
11 Eki 2024	1 BAM = 1.127 BZD	1 BZD = 0.8873 BAM
12 Eki 2024	1 BAM = 1.1271 BZD	1 BZD = 0.8873 BAM
13 Eki 2024	1 BAM = 1.1271 BZD	1 BZD = 0.8873 BAM
14 Eki 2024	1 BAM = 1.1257 BZD	1 BZD = 0.8883 BAM
15 Eki 2024	1 BAM = 1.1237 BZD	1 BZD = 0.8899 BAM
16 Eki 2024	1 BAM = 1.1224 BZD	1 BZD = 0.8909 BAM
17 Eki 2024	1 BAM = 1.1197 BZD	1 BZD = 0.8931 BAM
18 Eki 2024	1 BAM = 1.1177 BZD	1 BZD = 0.8947 BAM
19 Eki 2024	1 BAM = 1.1177 BZD	1 BZD = 0.8947 BAM
20 Eki 2024	1 BAM = 1.1177 BZD	1 BZD = 0.8947 BAM
21 Eki 2024	1 BAM = 1.1178 BZD	1 BZD = 0.8946 BAM
22 Eki 2024	1 BAM = 1.116 BZD	1 BZD = 0.896 BAM
23 Eki 2024	1 BAM = 1.1108 BZD	1 BZD = 0.9003 BAM
24 Eki 2024	1 BAM = 1.1131 BZD	1 BZD = 0.8984 BAM
25 Eki 2024	1 BAM = 1.1156 BZD	1 BZD = 0.8964 BAM
26 Eki 2024	1 BAM = 1.1156 BZD	1 BZD = 0.8964 BAM
27 Eki 2024	1 BAM = 1.1156 BZD	1 BZD = 0.8964 BAM
28 Eki 2024	1 BAM = 1.1151 BZD	1 BZD = 0.8968 BAM
29 Eki 2024	1 BAM = 1.113 BZD	1 BZD = 0.8985 BAM
30 Eki 2024	1 BAM = 1.1155 BZD	1 BZD = 0.8964 BAM
31 Eki 2024	1 BAM = 1.1201 BZD	1 BZD = 0.8928 BAM

Nov 2024

Tarih	BAM-BZD	BZD-BAM
01 Kas 2024	1 BAM = 1.1201 BZD	1 BZD = 0.8928 BAM
02 Kas 2024	1 BAM = 1.1201 BZD	1 BZD = 0.8928 BAM
03 Kas 2024	1 BAM = 1.1201 BZD	1 BZD = 0.8928 BAM
04 Kas 2024	1 BAM = 1.1248 BZD	1 BZD = 0.8891 BAM
05 Kas 2024	1 BAM = 1.1233 BZD	1 BZD = 0.8902 BAM
06 Kas 2024	1 BAM = 1.1037 BZD	1 BZD = 0.906 BAM
07 Kas 2024	1 BAM = 1.1088 BZD	1 BZD = 0.9019 BAM
08 Kas 2024	1 BAM = 1.1113 BZD	1 BZD = 0.8998 BAM
09 Kas 2024	1 BAM = 1.1114 BZD	1 BZD = 0.8998 BAM

BAM-BZD ve BZD-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve Belize'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler