currencystats247.com

CurrencyStats247 > Döviz Kurları > BAM-BWP ve BWP-BAM döviz kurları - 2025

BAM-BWP ve BWP-BAM döviz kurları - 2025

BAM-BWP ve BWP-BAM döviz kurları

2025 yılı için BAM-BWP ve BWP-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BAM = 7,6215 BWP
1 BWP = 0,1312 BAM
1Y 2Y 3Y

Jan 2025

TarihBAM-BWPBWP-BAM
01 Oca 2025 1 BAM = 7.4404 BWP 1 BWP = 0.1344 BAM
02 Oca 2025 1 BAM = 7.3475 BWP 1 BWP = 0.1361 BAM
03 Oca 2025 1 BAM = 7.3177 BWP 1 BWP = 0.1367 BAM
04 Oca 2025 1 BAM = 7.3177 BWP 1 BWP = 0.1367 BAM
05 Oca 2025 1 BAM = 7.3177 BWP 1 BWP = 0.1367 BAM
06 Oca 2025 1 BAM = 7.3809 BWP 1 BWP = 0.1355 BAM
07 Oca 2025 1 BAM = 7.3795 BWP 1 BWP = 0.1355 BAM
08 Oca 2025 1 BAM = 7.3791 BWP 1 BWP = 0.1355 BAM
09 Oca 2025 1 BAM = 7.3822 BWP 1 BWP = 0.1355 BAM
10 Oca 2025 1 BAM = 7.4139 BWP 1 BWP = 0.1349 BAM
11 Oca 2025 1 BAM = 7.4133 BWP 1 BWP = 0.1349 BAM
12 Oca 2025 1 BAM = 7.4133 BWP 1 BWP = 0.1349 BAM
13 Oca 2025 1 BAM = 7.3791 BWP 1 BWP = 0.1355 BAM
14 Oca 2025 1 BAM = 7.3798 BWP 1 BWP = 0.1355 BAM
15 Oca 2025 1 BAM = 7.3923 BWP 1 BWP = 0.1353 BAM
16 Oca 2025 1 BAM = 7.3745 BWP 1 BWP = 0.1356 BAM
17 Oca 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
18 Oca 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
19 Oca 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
20 Oca 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
21 Oca 2025 1 BAM = 7.3677 BWP 1 BWP = 0.1357 BAM
22 Oca 2025 1 BAM = 7.3679 BWP 1 BWP = 0.1357 BAM
23 Oca 2025 1 BAM = 7.3826 BWP 1 BWP = 0.1355 BAM
24 Oca 2025 1 BAM = 7.3903 BWP 1 BWP = 0.1353 BAM
25 Oca 2025 1 BAM = 7.3903 BWP 1 BWP = 0.1353 BAM
26 Oca 2025 1 BAM = 7.3903 BWP 1 BWP = 0.1353 BAM
27 Oca 2025 1 BAM = 7.4608 BWP 1 BWP = 0.134 BAM
28 Oca 2025 1 BAM = 7.4174 BWP 1 BWP = 0.1348 BAM
29 Oca 2025 1 BAM = 7.4021 BWP 1 BWP = 0.1351 BAM
30 Oca 2025 1 BAM = 7.3642 BWP 1 BWP = 0.1358 BAM
31 Oca 2025 1 BAM = 7.3892 BWP 1 BWP = 0.1353 BAM

Feb 2025

TarihBAM-BWPBWP-BAM
01 Şub 2025 1 BAM = 7.3892 BWP 1 BWP = 0.1353 BAM
02 Şub 2025 1 BAM = 7.3893 BWP 1 BWP = 0.1353 BAM
03 Şub 2025 1 BAM = 7.3679 BWP 1 BWP = 0.1357 BAM
04 Şub 2025 1 BAM = 7.3716 BWP 1 BWP = 0.1357 BAM
05 Şub 2025 1 BAM = 7.3907 BWP 1 BWP = 0.1353 BAM
06 Şub 2025 1 BAM = 7.3637 BWP 1 BWP = 0.1358 BAM
07 Şub 2025 1 BAM = 7.3427 BWP 1 BWP = 0.1362 BAM
08 Şub 2025 1 BAM = 7.3428 BWP 1 BWP = 0.1362 BAM
09 Şub 2025 1 BAM = 7.3428 BWP 1 BWP = 0.1362 BAM
10 Şub 2025 1 BAM = 7.304 BWP 1 BWP = 0.1369 BAM
11 Şub 2025 1 BAM = 7.3152 BWP 1 BWP = 0.1367 BAM
12 Şub 2025 1 BAM = 7.3429 BWP 1 BWP = 0.1362 BAM
13 Şub 2025 1 BAM = 7.3428 BWP 1 BWP = 0.1362 BAM
14 Şub 2025 1 BAM = 7.3829 BWP 1 BWP = 0.1354 BAM
15 Şub 2025 1 BAM = 7.3827 BWP 1 BWP = 0.1355 BAM
16 Şub 2025 1 BAM = 7.3827 BWP 1 BWP = 0.1355 BAM
17 Şub 2025 1 BAM = 7.3975 BWP 1 BWP = 0.1352 BAM
18 Şub 2025 1 BAM = 7.3839 BWP 1 BWP = 0.1354 BAM
19 Şub 2025 1 BAM = 7.3835 BWP 1 BWP = 0.1354 BAM
20 Şub 2025 1 BAM = 7.3872 BWP 1 BWP = 0.1354 BAM
21 Şub 2025 1 BAM = 7.3681 BWP 1 BWP = 0.1357 BAM
22 Şub 2025 1 BAM = 7.3683 BWP 1 BWP = 0.1357 BAM
23 Şub 2025 1 BAM = 7.3683 BWP 1 BWP = 0.1357 BAM
24 Şub 2025 1 BAM = 7.373 BWP 1 BWP = 0.1356 BAM
25 Şub 2025 1 BAM = 7.3872 BWP 1 BWP = 0.1354 BAM
26 Şub 2025 1 BAM = 7.3943 BWP 1 BWP = 0.1352 BAM
27 Şub 2025 1 BAM = 7.3935 BWP 1 BWP = 0.1353 BAM
28 Şub 2025 1 BAM = 7.3589 BWP 1 BWP = 0.1359 BAM

Mar 2025

TarihBAM-BWPBWP-BAM
01 Mar 2025 1 BAM = 7.3589 BWP 1 BWP = 0.1359 BAM
02 Mar 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
03 Mar 2025 1 BAM = 7.4287 BWP 1 BWP = 0.1346 BAM
04 Mar 2025 1 BAM = 7.4513 BWP 1 BWP = 0.1342 BAM
05 Mar 2025 1 BAM = 7.5103 BWP 1 BWP = 0.1331 BAM
06 Mar 2025 1 BAM = 7.5588 BWP 1 BWP = 0.1323 BAM
07 Mar 2025 1 BAM = 7.5427 BWP 1 BWP = 0.1326 BAM
08 Mar 2025 1 BAM = 7.5427 BWP 1 BWP = 0.1326 BAM
09 Mar 2025 1 BAM = 7.5427 BWP 1 BWP = 0.1326 BAM
10 Mar 2025 1 BAM = 7.5788 BWP 1 BWP = 0.1319 BAM
11 Mar 2025 1 BAM = 7.6066 BWP 1 BWP = 0.1315 BAM
12 Mar 2025 1 BAM = 7.6405 BWP 1 BWP = 0.1309 BAM
13 Mar 2025 1 BAM = 7.6041 BWP 1 BWP = 0.1315 BAM
14 Mar 2025 1 BAM = 7.591 BWP 1 BWP = 0.1317 BAM
15 Mar 2025 1 BAM = 7.5908 BWP 1 BWP = 0.1317 BAM
16 Mar 2025 1 BAM = 7.5908 BWP 1 BWP = 0.1317 BAM
17 Mar 2025 1 BAM = 7.579 BWP 1 BWP = 0.1319 BAM
18 Mar 2025 1 BAM = 7.5788 BWP 1 BWP = 0.1319 BAM
19 Mar 2025 1 BAM = 7.5877 BWP 1 BWP = 0.1318 BAM
20 Mar 2025 1 BAM = 7.5681 BWP 1 BWP = 0.1321 BAM
21 Mar 2025 1 BAM = 7.5641 BWP 1 BWP = 0.1322 BAM
22 Mar 2025 1 BAM = 7.5642 BWP 1 BWP = 0.1322 BAM
23 Mar 2025 1 BAM = 7.5642 BWP 1 BWP = 0.1322 BAM
24 Mar 2025 1 BAM = 7.5409 BWP 1 BWP = 0.1326 BAM
25 Mar 2025 1 BAM = 7.5412 BWP 1 BWP = 0.1326 BAM
26 Mar 2025 1 BAM = 7.5539 BWP 1 BWP = 0.1324 BAM
27 Mar 2025 1 BAM = 7.5401 BWP 1 BWP = 0.1326 BAM
28 Mar 2025 1 BAM = 7.5245 BWP 1 BWP = 0.1329 BAM
29 Mar 2025 1 BAM = 7.5243 BWP 1 BWP = 0.1329 BAM
30 Mar 2025 1 BAM = 7.5243 BWP 1 BWP = 0.1329 BAM
31 Mar 2025 1 BAM = 7.5881 BWP 1 BWP = 0.1318 BAM

Apr 2025

TarihBAM-BWPBWP-BAM
01 Nis 2025 1 BAM = 7.5795 BWP 1 BWP = 0.1319 BAM
02 Nis 2025 1 BAM = 7.6393 BWP 1 BWP = 0.1309 BAM
03 Nis 2025 1 BAM = 7.8194 BWP 1 BWP = 0.1279 BAM
04 Nis 2025 1 BAM = 7.855 BWP 1 BWP = 0.1273 BAM
05 Nis 2025 1 BAM = 7.8551 BWP 1 BWP = 0.1273 BAM
06 Nis 2025 1 BAM = 7.8551 BWP 1 BWP = 0.1273 BAM
07 Nis 2025 1 BAM = 7.8815 BWP 1 BWP = 0.1269 BAM
08 Nis 2025 1 BAM = 7.8869 BWP 1 BWP = 0.1268 BAM
09 Nis 2025 1 BAM = 8.0024 BWP 1 BWP = 0.125 BAM
10 Nis 2025 1 BAM = 7.9899 BWP 1 BWP = 0.1252 BAM
11 Nis 2025 1 BAM = 8.0847 BWP 1 BWP = 0.1237 BAM
12 Nis 2025 1 BAM = 8.0847 BWP 1 BWP = 0.1237 BAM
13 Nis 2025 1 BAM = 8.0847 BWP 1 BWP = 0.1237 BAM
14 Nis 2025 1 BAM = 8.0366 BWP 1 BWP = 0.1244 BAM
15 Nis 2025 1 BAM = 8.001 BWP 1 BWP = 0.125 BAM
16 Nis 2025 1 BAM = 8.0044 BWP 1 BWP = 0.1249 BAM
17 Nis 2025 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
18 Nis 2025 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
19 Nis 2025 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
20 Nis 2025 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
21 Nis 2025 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
22 Nis 2025 1 BAM = 8.0249 BWP 1 BWP = 0.1246 BAM
23 Nis 2025 1 BAM = 7.9645 BWP 1 BWP = 0.1256 BAM
24 Nis 2025 1 BAM = 7.965 BWP 1 BWP = 0.1255 BAM
25 Nis 2025 1 BAM = 8.0035 BWP 1 BWP = 0.1249 BAM
26 Nis 2025 1 BAM = 8.0035 BWP 1 BWP = 0.1249 BAM
27 Nis 2025 1 BAM = 8.0035 BWP 1 BWP = 0.1249 BAM
28 Nis 2025 1 BAM = 7.9557 BWP 1 BWP = 0.1257 BAM
29 Nis 2025 1 BAM = 7.9425 BWP 1 BWP = 0.1259 BAM
30 Nis 2025 1 BAM = 7.9529 BWP 1 BWP = 0.1257 BAM

May 2025

TarihBAM-BWPBWP-BAM
01 May 2025 1 BAM = 7.9527 BWP 1 BWP = 0.1257 BAM
02 May 2025 1 BAM = 7.8884 BWP 1 BWP = 0.1268 BAM
03 May 2025 1 BAM = 7.8883 BWP 1 BWP = 0.1268 BAM
04 May 2025 1 BAM = 7.8883 BWP 1 BWP = 0.1268 BAM
05 May 2025 1 BAM = 7.8761 BWP 1 BWP = 0.127 BAM
06 May 2025 1 BAM = 7.8528 BWP 1 BWP = 0.1273 BAM
07 May 2025 1 BAM = 7.8802 BWP 1 BWP = 0.1269 BAM
08 May 2025 1 BAM = 7.8207 BWP 1 BWP = 0.1279 BAM
09 May 2025 1 BAM = 7.7966 BWP 1 BWP = 0.1283 BAM
10 May 2025 1 BAM = 7.7966 BWP 1 BWP = 0.1283 BAM
11 May 2025 1 BAM = 7.7939 BWP 1 BWP = 0.1283 BAM
12 May 2025 1 BAM = 7.7342 BWP 1 BWP = 0.1293 BAM
13 May 2025 1 BAM = 7.7512 BWP 1 BWP = 0.129 BAM
14 May 2025 1 BAM = 7.7969 BWP 1 BWP = 0.1283 BAM
15 May 2025 1 BAM = 7.7603 BWP 1 BWP = 0.1289 BAM
16 May 2025 1 BAM = 7.7436 BWP 1 BWP = 0.1291 BAM
17 May 2025 1 BAM = 7.7436 BWP 1 BWP = 0.1291 BAM
18 May 2025 1 BAM = 7.7436 BWP 1 BWP = 0.1291 BAM
19 May 2025 1 BAM = 7.8033 BWP 1 BWP = 0.1282 BAM
20 May 2025 1 BAM = 7.759 BWP 1 BWP = 0.1289 BAM
21 May 2025 1 BAM = 7.7816 BWP 1 BWP = 0.1285 BAM
22 May 2025 1 BAM = 7.7915 BWP 1 BWP = 0.1283 BAM
23 May 2025 1 BAM = 7.7899 BWP 1 BWP = 0.1284 BAM
24 May 2025 1 BAM = 7.7896 BWP 1 BWP = 0.1284 BAM
25 May 2025 1 BAM = 7.7896 BWP 1 BWP = 0.1284 BAM
26 May 2025 1 BAM = 7.8029 BWP 1 BWP = 0.1282 BAM
27 May 2025 1 BAM = 7.7855 BWP 1 BWP = 0.1284 BAM
28 May 2025 1 BAM = 7.7838 BWP 1 BWP = 0.1285 BAM
29 May 2025 1 BAM = 7.7825 BWP 1 BWP = 0.1285 BAM
30 May 2025 1 BAM = 7.7794 BWP 1 BWP = 0.1285 BAM
31 May 2025 1 BAM = 7.7794 BWP 1 BWP = 0.1285 BAM

Jun 2025

TarihBAM-BWPBWP-BAM
01 Haz 2025 1 BAM = 7.7688 BWP 1 BWP = 0.1287 BAM
02 Haz 2025 1 BAM = 7.8347 BWP 1 BWP = 0.1276 BAM
03 Haz 2025 1 BAM = 7.8228 BWP 1 BWP = 0.1278 BAM
04 Haz 2025 1 BAM = 7.8174 BWP 1 BWP = 0.1279 BAM
05 Haz 2025 1 BAM = 7.7986 BWP 1 BWP = 0.1282 BAM
06 Haz 2025 1 BAM = 7.8122 BWP 1 BWP = 0.128 BAM
07 Haz 2025 1 BAM = 7.8137 BWP 1 BWP = 0.128 BAM
08 Haz 2025 1 BAM = 7.8137 BWP 1 BWP = 0.128 BAM
09 Haz 2025 1 BAM = 7.7907 BWP 1 BWP = 0.1284 BAM
10 Haz 2025 1 BAM = 7.8035 BWP 1 BWP = 0.1281 BAM
11 Haz 2025 1 BAM = 7.8295 BWP 1 BWP = 0.1277 BAM
12 Haz 2025 1 BAM = 7.9087 BWP 1 BWP = 0.1264 BAM
13 Haz 2025 1 BAM = 7.9069 BWP 1 BWP = 0.1265 BAM
14 Haz 2025 1 BAM = 7.9069 BWP 1 BWP = 0.1265 BAM

BAM-BWP ve BWP-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve Botsvana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats