> BAM-BWP ve BWP-BAM döviz kurları - 2024

BAM-BWP ve BWP-BAM döviz kurları - 2024

BAM-BWP ve BWP-BAM döviz kurları

2024 yılı için BAM-BWP ve BWP-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BAM = 7,5273 BWP

1 BWP = 0,1329 BAM

1Y 2Y 3Y

BAM'den BWP'yeBWP'den BAM'E

Jan 2024

Tarih	BAM-BWP	BWP-BAM
01 Oca 2024	1 BAM = 7.5918 BWP	1 BWP = 0.1317 BAM
02 Oca 2024	1 BAM = 7.4931 BWP	1 BWP = 0.1335 BAM
03 Oca 2024	1 BAM = 7.5756 BWP	1 BWP = 0.132 BAM
04 Oca 2024	1 BAM = 7.5748 BWP	1 BWP = 0.132 BAM
05 Oca 2024	1 BAM = 7.577 BWP	1 BWP = 0.132 BAM
06 Oca 2024	1 BAM = 7.577 BWP	1 BWP = 0.132 BAM
07 Oca 2024	1 BAM = 7.577 BWP	1 BWP = 0.132 BAM
08 Oca 2024	1 BAM = 7.578 BWP	1 BWP = 0.132 BAM
09 Oca 2024	1 BAM = 7.5685 BWP	1 BWP = 0.1321 BAM
10 Oca 2024	1 BAM = 7.5632 BWP	1 BWP = 0.1322 BAM
11 Oca 2024	1 BAM = 7.5753 BWP	1 BWP = 0.132 BAM
12 Oca 2024	1 BAM = 7.5816 BWP	1 BWP = 0.1319 BAM
13 Oca 2024	1 BAM = 7.5816 BWP	1 BWP = 0.1319 BAM
14 Oca 2024	1 BAM = 7.5816 BWP	1 BWP = 0.1319 BAM
15 Oca 2024	1 BAM = 7.5729 BWP	1 BWP = 0.1321 BAM
16 Oca 2024	1 BAM = 7.5981 BWP	1 BWP = 0.1316 BAM
17 Oca 2024	1 BAM = 7.604 BWP	1 BWP = 0.1315 BAM
18 Oca 2024	1 BAM = 7.6006 BWP	1 BWP = 0.1316 BAM
19 Oca 2024	1 BAM = 7.6103 BWP	1 BWP = 0.1314 BAM
20 Oca 2024	1 BAM = 7.6102 BWP	1 BWP = 0.1314 BAM
21 Oca 2024	1 BAM = 7.6102 BWP	1 BWP = 0.1314 BAM
22 Oca 2024	1 BAM = 7.6378 BWP	1 BWP = 0.1309 BAM
23 Oca 2024	1 BAM = 7.6215 BWP	1 BWP = 0.1312 BAM
24 Oca 2024	1 BAM = 7.5777 BWP	1 BWP = 0.132 BAM
25 Oca 2024	1 BAM = 7.5841 BWP	1 BWP = 0.1319 BAM
26 Oca 2024	1 BAM = 7.5594 BWP	1 BWP = 0.1323 BAM
27 Oca 2024	1 BAM = 7.5596 BWP	1 BWP = 0.1323 BAM
28 Oca 2024	1 BAM = 7.5596 BWP	1 BWP = 0.1323 BAM
29 Oca 2024	1 BAM = 7.529 BWP	1 BWP = 0.1328 BAM
30 Oca 2024	1 BAM = 7.5574 BWP	1 BWP = 0.1323 BAM
31 Oca 2024	1 BAM = 7.5401 BWP	1 BWP = 0.1326 BAM

Feb 2024

Tarih	BAM-BWP	BWP-BAM
01 Şub 2024	1 BAM = 7.5187 BWP	1 BWP = 0.133 BAM
02 Şub 2024	1 BAM = 7.5356 BWP	1 BWP = 0.1327 BAM
03 Şub 2024	1 BAM = 7.5871 BWP	1 BWP = 0.1318 BAM
04 Şub 2024	1 BAM = 7.5871 BWP	1 BWP = 0.1318 BAM
05 Şub 2024	1 BAM = 7.5331 BWP	1 BWP = 0.1327 BAM
06 Şub 2024	1 BAM = 7.5217 BWP	1 BWP = 0.1329 BAM
07 Şub 2024	1 BAM = 7.529 BWP	1 BWP = 0.1328 BAM
08 Şub 2024	1 BAM = 7.5439 BWP	1 BWP = 0.1326 BAM
09 Şub 2024	1 BAM = 7.5601 BWP	1 BWP = 0.1323 BAM
10 Şub 2024	1 BAM = 7.5601 BWP	1 BWP = 0.1323 BAM
11 Şub 2024	1 BAM = 7.5601 BWP	1 BWP = 0.1323 BAM
12 Şub 2024	1 BAM = 7.5585 BWP	1 BWP = 0.1323 BAM
13 Şub 2024	1 BAM = 7.5283 BWP	1 BWP = 0.1328 BAM
14 Şub 2024	1 BAM = 7.5463 BWP	1 BWP = 0.1325 BAM
15 Şub 2024	1 BAM = 7.5401 BWP	1 BWP = 0.1326 BAM
16 Şub 2024	1 BAM = 7.5442 BWP	1 BWP = 0.1326 BAM
17 Şub 2024	1 BAM = 7.5442 BWP	1 BWP = 0.1326 BAM
18 Şub 2024	1 BAM = 7.5442 BWP	1 BWP = 0.1326 BAM
19 Şub 2024	1 BAM = 7.5432 BWP	1 BWP = 0.1326 BAM
20 Şub 2024	1 BAM = 7.5688 BWP	1 BWP = 0.1321 BAM
21 Şub 2024	1 BAM = 7.5585 BWP	1 BWP = 0.1323 BAM
22 Şub 2024	1 BAM = 7.606 BWP	1 BWP = 0.1315 BAM
23 Şub 2024	1 BAM = 7.641 BWP	1 BWP = 0.1309 BAM
24 Şub 2024	1 BAM = 7.6409 BWP	1 BWP = 0.1309 BAM
25 Şub 2024	1 BAM = 7.6409 BWP	1 BWP = 0.1309 BAM
26 Şub 2024	1 BAM = 7.6531 BWP	1 BWP = 0.1307 BAM
27 Şub 2024	1 BAM = 7.636 BWP	1 BWP = 0.131 BAM
28 Şub 2024	1 BAM = 7.6327 BWP	1 BWP = 0.131 BAM
29 Şub 2024	1 BAM = 7.6409 BWP	1 BWP = 0.1309 BAM

Mar 2024

Tarih	BAM-BWP	BWP-BAM
01 Mar 2024	1 BAM = 7.6195 BWP	1 BWP = 0.1312 BAM
02 Mar 2024	1 BAM = 7.6194 BWP	1 BWP = 0.1312 BAM
03 Mar 2024	1 BAM = 7.6194 BWP	1 BWP = 0.1312 BAM
04 Mar 2024	1 BAM = 7.6245 BWP	1 BWP = 0.1312 BAM
05 Mar 2024	1 BAM = 7.5997 BWP	1 BWP = 0.1316 BAM
06 Mar 2024	1 BAM = 7.5968 BWP	1 BWP = 0.1316 BAM
07 Mar 2024	1 BAM = 7.5886 BWP	1 BWP = 0.1318 BAM
08 Mar 2024	1 BAM = 7.5862 BWP	1 BWP = 0.1318 BAM
09 Mar 2024	1 BAM = 7.5862 BWP	1 BWP = 0.1318 BAM
10 Mar 2024	1 BAM = 7.5862 BWP	1 BWP = 0.1318 BAM
11 Mar 2024	1 BAM = 7.5868 BWP	1 BWP = 0.1318 BAM
12 Mar 2024	1 BAM = 7.5647 BWP	1 BWP = 0.1322 BAM
13 Mar 2024	1 BAM = 7.5864 BWP	1 BWP = 0.1318 BAM
14 Mar 2024	1 BAM = 7.5855 BWP	1 BWP = 0.1318 BAM
15 Mar 2024	1 BAM = 7.5676 BWP	1 BWP = 0.1321 BAM
16 Mar 2024	1 BAM = 7.5677 BWP	1 BWP = 0.1321 BAM
17 Mar 2024	1 BAM = 7.5677 BWP	1 BWP = 0.1321 BAM
18 Mar 2024	1 BAM = 7.6102 BWP	1 BWP = 0.1314 BAM
19 Mar 2024	1 BAM = 7.6102 BWP	1 BWP = 0.1314 BAM
20 Mar 2024	1 BAM = 7.5946 BWP	1 BWP = 0.1317 BAM
21 Mar 2024	1 BAM = 7.6045 BWP	1 BWP = 0.1315 BAM
22 Mar 2024	1 BAM = 7.6071 BWP	1 BWP = 0.1315 BAM
23 Mar 2024	1 BAM = 7.6071 BWP	1 BWP = 0.1315 BAM
24 Mar 2024	1 BAM = 7.6071 BWP	1 BWP = 0.1315 BAM
25 Mar 2024	1 BAM = 7.5998 BWP	1 BWP = 0.1316 BAM
26 Mar 2024	1 BAM = 7.6042 BWP	1 BWP = 0.1315 BAM
27 Mar 2024	1 BAM = 7.5841 BWP	1 BWP = 0.1319 BAM
28 Mar 2024	1 BAM = 7.5948 BWP	1 BWP = 0.1317 BAM
29 Mar 2024	1 BAM = 7.5816 BWP	1 BWP = 0.1319 BAM
30 Mar 2024	1 BAM = 7.5816 BWP	1 BWP = 0.1319 BAM
31 Mar 2024	1 BAM = 7.5816 BWP	1 BWP = 0.1319 BAM

Apr 2024

Tarih	BAM-BWP	BWP-BAM
01 Nis 2024	1 BAM = 7.5816 BWP	1 BWP = 0.1319 BAM
02 Nis 2024	1 BAM = 7.5212 BWP	1 BWP = 0.133 BAM
03 Nis 2024	1 BAM = 7.5473 BWP	1 BWP = 0.1325 BAM
04 Nis 2024	1 BAM = 7.5493 BWP	1 BWP = 0.1325 BAM
05 Nis 2024	1 BAM = 7.5371 BWP	1 BWP = 0.1327 BAM
06 Nis 2024	1 BAM = 7.5371 BWP	1 BWP = 0.1327 BAM
07 Nis 2024	1 BAM = 7.5371 BWP	1 BWP = 0.1327 BAM
08 Nis 2024	1 BAM = 7.5355 BWP	1 BWP = 0.1327 BAM
09 Nis 2024	1 BAM = 7.5356 BWP	1 BWP = 0.1327 BAM
10 Nis 2024	1 BAM = 7.536 BWP	1 BWP = 0.1327 BAM
11 Nis 2024	1 BAM = 7.5258 BWP	1 BWP = 0.1329 BAM
12 Nis 2024	1 BAM = 7.4726 BWP	1 BWP = 0.1338 BAM
13 Nis 2024	1 BAM = 7.4726 BWP	1 BWP = 0.1338 BAM
14 Nis 2024	1 BAM = 7.4726 BWP	1 BWP = 0.1338 BAM
15 Nis 2024	1 BAM = 7.5161 BWP	1 BWP = 0.133 BAM
16 Nis 2024	1 BAM = 7.5095 BWP	1 BWP = 0.1332 BAM
17 Nis 2024	1 BAM = 7.5187 BWP	1 BWP = 0.133 BAM
18 Nis 2024	1 BAM = 7.5384 BWP	1 BWP = 0.1327 BAM
19 Nis 2024	1 BAM = 7.5611 BWP	1 BWP = 0.1323 BAM
20 Nis 2024	1 BAM = 7.5611 BWP	1 BWP = 0.1323 BAM
21 Nis 2024	1 BAM = 7.5611 BWP	1 BWP = 0.1323 BAM
22 Nis 2024	1 BAM = 7.5427 BWP	1 BWP = 0.1326 BAM
23 Nis 2024	1 BAM = 7.5667 BWP	1 BWP = 0.1322 BAM
24 Nis 2024	1 BAM = 7.5795 BWP	1 BWP = 0.1319 BAM
25 Nis 2024	1 BAM = 7.5688 BWP	1 BWP = 0.1321 BAM
26 Nis 2024	1 BAM = 7.5504 BWP	1 BWP = 0.1324 BAM
27 Nis 2024	1 BAM = 7.5504 BWP	1 BWP = 0.1324 BAM
28 Nis 2024	1 BAM = 7.5504 BWP	1 BWP = 0.1324 BAM
29 Nis 2024	1 BAM = 7.5166 BWP	1 BWP = 0.133 BAM
30 Nis 2024	1 BAM = 7.7861 BWP	1 BWP = 0.1284 BAM

May 2024

Tarih	BAM-BWP	BWP-BAM
01 May 2024	1 BAM = 7.7487 BWP	1 BWP = 0.1291 BAM
02 May 2024	1 BAM = 7.492 BWP	1 BWP = 0.1335 BAM
03 May 2024	1 BAM = 7.4832 BWP	1 BWP = 0.1336 BAM
04 May 2024	1 BAM = 7.4834 BWP	1 BWP = 0.1336 BAM
05 May 2024	1 BAM = 7.4834 BWP	1 BWP = 0.1336 BAM
06 May 2024	1 BAM = 7.4783 BWP	1 BWP = 0.1337 BAM
07 May 2024	1 BAM = 7.4916 BWP	1 BWP = 0.1335 BAM
08 May 2024	1 BAM = 7.5081 BWP	1 BWP = 0.1332 BAM
09 May 2024	1 BAM = 7.5083 BWP	1 BWP = 0.1332 BAM
10 May 2024	1 BAM = 7.488 BWP	1 BWP = 0.1335 BAM
11 May 2024	1 BAM = 7.488 BWP	1 BWP = 0.1335 BAM
12 May 2024	1 BAM = 7.488 BWP	1 BWP = 0.1335 BAM
13 May 2024	1 BAM = 7.49 BWP	1 BWP = 0.1335 BAM
14 May 2024	1 BAM = 7.5054 BWP	1 BWP = 0.1332 BAM
15 May 2024	1 BAM = 7.5196 BWP	1 BWP = 0.133 BAM
16 May 2024	1 BAM = 7.5122 BWP	1 BWP = 0.1331 BAM
17 May 2024	1 BAM = 7.5089 BWP	1 BWP = 0.1332 BAM
18 May 2024	1 BAM = 7.5089 BWP	1 BWP = 0.1332 BAM
19 May 2024	1 BAM = 7.5089 BWP	1 BWP = 0.1332 BAM
20 May 2024	1 BAM = 7.5105 BWP	1 BWP = 0.1331 BAM
21 May 2024	1 BAM = 7.488 BWP	1 BWP = 0.1335 BAM
22 May 2024	1 BAM = 7.488 BWP	1 BWP = 0.1335 BAM
23 May 2024	1 BAM = 7.5238 BWP	1 BWP = 0.1329 BAM
24 May 2024	1 BAM = 7.5308 BWP	1 BWP = 0.1328 BAM
25 May 2024	1 BAM = 7.5309 BWP	1 BWP = 0.1328 BAM
26 May 2024	1 BAM = 7.5309 BWP	1 BWP = 0.1328 BAM
27 May 2024	1 BAM = 7.541 BWP	1 BWP = 0.1326 BAM
28 May 2024	1 BAM = 7.5519 BWP	1 BWP = 0.1324 BAM
29 May 2024	1 BAM = 7.5152 BWP	1 BWP = 0.1331 BAM
30 May 2024	1 BAM = 7.5662 BWP	1 BWP = 0.1322 BAM
31 May 2024	1 BAM = 7.6046 BWP	1 BWP = 0.1315 BAM

Jun 2024

Tarih	BAM-BWP	BWP-BAM
01 Haz 2024	1 BAM = 7.6046 BWP	1 BWP = 0.1315 BAM
02 Haz 2024	1 BAM = 7.6046 BWP	1 BWP = 0.1315 BAM
03 Haz 2024	1 BAM = 7.5904 BWP	1 BWP = 0.1317 BAM
04 Haz 2024	1 BAM = 7.6005 BWP	1 BWP = 0.1316 BAM
05 Haz 2024	1 BAM = 7.6333 BWP	1 BWP = 0.131 BAM
06 Haz 2024	1 BAM = 7.6598 BWP	1 BWP = 0.1306 BAM
07 Haz 2024	1 BAM = 7.6531 BWP	1 BWP = 0.1307 BAM
08 Haz 2024	1 BAM = 7.6526 BWP	1 BWP = 0.1307 BAM
09 Haz 2024	1 BAM = 7.6526 BWP	1 BWP = 0.1307 BAM
10 Haz 2024	1 BAM = 7.5407 BWP	1 BWP = 0.1326 BAM
11 Haz 2024	1 BAM = 7.5333 BWP	1 BWP = 0.1327 BAM
12 Haz 2024	1 BAM = 7.5353 BWP	1 BWP = 0.1327 BAM
13 Haz 2024	1 BAM = 7.5089 BWP	1 BWP = 0.1332 BAM
14 Haz 2024	1 BAM = 7.4471 BWP	1 BWP = 0.1343 BAM
15 Haz 2024	1 BAM = 7.4471 BWP	1 BWP = 0.1343 BAM
16 Haz 2024	1 BAM = 7.4471 BWP	1 BWP = 0.1343 BAM
17 Haz 2024	1 BAM = 7.4302 BWP	1 BWP = 0.1346 BAM
18 Haz 2024	1 BAM = 7.4211 BWP	1 BWP = 0.1348 BAM
19 Haz 2024	1 BAM = 7.4179 BWP	1 BWP = 0.1348 BAM
20 Haz 2024	1 BAM = 7.423 BWP	1 BWP = 0.1347 BAM
21 Haz 2024	1 BAM = 7.3602 BWP	1 BWP = 0.1359 BAM
22 Haz 2024	1 BAM = 7.3602 BWP	1 BWP = 0.1359 BAM
23 Haz 2024	1 BAM = 7.3602 BWP	1 BWP = 0.1359 BAM
24 Haz 2024	1 BAM = 7.4338 BWP	1 BWP = 0.1345 BAM
25 Haz 2024	1 BAM = 7.4293 BWP	1 BWP = 0.1346 BAM
26 Haz 2024	1 BAM = 7.4179 BWP	1 BWP = 0.1348 BAM
27 Haz 2024	1 BAM = 7.4678 BWP	1 BWP = 0.1339 BAM
28 Haz 2024	1 BAM = 7.4399 BWP	1 BWP = 0.1344 BAM
29 Haz 2024	1 BAM = 7.4399 BWP	1 BWP = 0.1344 BAM
30 Haz 2024	1 BAM = 7.4399 BWP	1 BWP = 0.1344 BAM

Jul 2024

Tarih	BAM-BWP	BWP-BAM
01 Tem 2024	1 BAM = 7.4169 BWP	1 BWP = 0.1348 BAM
02 Tem 2024	1 BAM = 7.4962 BWP	1 BWP = 0.1334 BAM
03 Tem 2024	1 BAM = 7.5264 BWP	1 BWP = 0.1329 BAM
04 Tem 2024	1 BAM = 7.5237 BWP	1 BWP = 0.1329 BAM
05 Tem 2024	1 BAM = 7.5099 BWP	1 BWP = 0.1332 BAM
06 Tem 2024	1 BAM = 7.51 BWP	1 BWP = 0.1332 BAM
07 Tem 2024	1 BAM = 7.51 BWP	1 BWP = 0.1332 BAM
08 Tem 2024	1 BAM = 7.4982 BWP	1 BWP = 0.1334 BAM
09 Tem 2024	1 BAM = 7.4875 BWP	1 BWP = 0.1336 BAM
10 Tem 2024	1 BAM = 7.4824 BWP	1 BWP = 0.1336 BAM
11 Tem 2024	1 BAM = 7.4957 BWP	1 BWP = 0.1334 BAM
12 Tem 2024	1 BAM = 7.4992 BWP	1 BWP = 0.1333 BAM
13 Tem 2024	1 BAM = 7.4884 BWP	1 BWP = 0.1335 BAM
14 Tem 2024	1 BAM = 7.4992 BWP	1 BWP = 0.1333 BAM
15 Tem 2024	1 BAM = 7.5429 BWP	1 BWP = 0.1326 BAM
16 Tem 2024	1 BAM = 7.531 BWP	1 BWP = 0.1328 BAM
17 Tem 2024	1 BAM = 7.5534 BWP	1 BWP = 0.1324 BAM
18 Tem 2024	1 BAM = 7.5642 BWP	1 BWP = 0.1322 BAM
19 Tem 2024	1 BAM = 7.536 BWP	1 BWP = 0.1327 BAM
20 Tem 2024	1 BAM = 7.536 BWP	1 BWP = 0.1327 BAM
21 Tem 2024	1 BAM = 7.536 BWP	1 BWP = 0.1327 BAM
22 Tem 2024	1 BAM = 7.5442 BWP	1 BWP = 0.1326 BAM
23 Tem 2024	1 BAM = 7.5452 BWP	1 BWP = 0.1325 BAM
24 Tem 2024	1 BAM = 7.5222 BWP	1 BWP = 0.1329 BAM
25 Tem 2024	1 BAM = 7.5591 BWP	1 BWP = 0.1323 BAM
26 Tem 2024	1 BAM = 7.5212 BWP	1 BWP = 0.133 BAM
27 Tem 2024	1 BAM = 7.5212 BWP	1 BWP = 0.133 BAM
28 Tem 2024	1 BAM = 7.5212 BWP	1 BWP = 0.133 BAM
29 Tem 2024	1 BAM = 7.533 BWP	1 BWP = 0.1327 BAM
30 Tem 2024	1 BAM = 7.5256 BWP	1 BWP = 0.1329 BAM
31 Tem 2024	1 BAM = 7.4951 BWP	1 BWP = 0.1334 BAM

Aug 2024

Tarih	BAM-BWP	BWP-BAM
01 Ağu 2024	1 BAM = 7.4716 BWP	1 BWP = 0.1338 BAM
02 Ağu 2024	1 BAM = 7.4883 BWP	1 BWP = 0.1335 BAM
03 Ağu 2024	1 BAM = 7.4885 BWP	1 BWP = 0.1335 BAM
04 Ağu 2024	1 BAM = 7.4885 BWP	1 BWP = 0.1335 BAM
05 Ağu 2024	1 BAM = 7.6163 BWP	1 BWP = 0.1313 BAM
06 Ağu 2024	1 BAM = 7.5883 BWP	1 BWP = 0.1318 BAM
07 Ağu 2024	1 BAM = 7.564 BWP	1 BWP = 0.1322 BAM
08 Ağu 2024	1 BAM = 7.5844 BWP	1 BWP = 0.1318 BAM
09 Ağu 2024	1 BAM = 7.5589 BWP	1 BWP = 0.1323 BAM
10 Ağu 2024	1 BAM = 7.5589 BWP	1 BWP = 0.1323 BAM
11 Ağu 2024	1 BAM = 7.5502 BWP	1 BWP = 0.1324 BAM
12 Ağu 2024	1 BAM = 7.5497 BWP	1 BWP = 0.1325 BAM
13 Ağu 2024	1 BAM = 7.5422 BWP	1 BWP = 0.1326 BAM
14 Ağu 2024	1 BAM = 7.5647 BWP	1 BWP = 0.1322 BAM
15 Ağu 2024	1 BAM = 7.5566 BWP	1 BWP = 0.1323 BAM
16 Ağu 2024	1 BAM = 7.5254 BWP	1 BWP = 0.1329 BAM
17 Ağu 2024	1 BAM = 7.5253 BWP	1 BWP = 0.1329 BAM
18 Ağu 2024	1 BAM = 7.5253 BWP	1 BWP = 0.1329 BAM
19 Ağu 2024	1 BAM = 7.5348 BWP	1 BWP = 0.1327 BAM
20 Ağu 2024	1 BAM = 7.5447 BWP	1 BWP = 0.1325 BAM
21 Ağu 2024	1 BAM = 7.5739 BWP	1 BWP = 0.132 BAM
22 Ağu 2024	1 BAM = 7.6086 BWP	1 BWP = 0.1314 BAM
23 Ağu 2024	1 BAM = 7.5959 BWP	1 BWP = 0.1316 BAM
24 Ağu 2024	1 BAM = 7.5959 BWP	1 BWP = 0.1317 BAM
25 Ağu 2024	1 BAM = 7.5959 BWP	1 BWP = 0.1317 BAM
26 Ağu 2024	1 BAM = 7.5762 BWP	1 BWP = 0.132 BAM
27 Ağu 2024	1 BAM = 7.5883 BWP	1 BWP = 0.1318 BAM
28 Ağu 2024	1 BAM = 7.5642 BWP	1 BWP = 0.1322 BAM
29 Ağu 2024	1 BAM = 7.525 BWP	1 BWP = 0.1329 BAM
30 Ağu 2024	1 BAM = 7.5083 BWP	1 BWP = 0.1332 BAM
31 Ağu 2024	1 BAM = 7.5083 BWP	1 BWP = 0.1332 BAM

Sep 2024

Tarih	BAM-BWP	BWP-BAM
01 Eyl 2024	1 BAM = 7.5084 BWP	1 BWP = 0.1332 BAM
02 Eyl 2024	1 BAM = 7.5596 BWP	1 BWP = 0.1323 BAM
03 Eyl 2024	1 BAM = 7.5531 BWP	1 BWP = 0.1324 BAM
04 Eyl 2024	1 BAM = 7.5555 BWP	1 BWP = 0.1324 BAM
05 Eyl 2024	1 BAM = 7.5514 BWP	1 BWP = 0.1324 BAM
06 Eyl 2024	1 BAM = 7.5422 BWP	1 BWP = 0.1326 BAM
07 Eyl 2024	1 BAM = 7.5422 BWP	1 BWP = 0.1326 BAM
08 Eyl 2024	1 BAM = 7.5422 BWP	1 BWP = 0.1326 BAM
09 Eyl 2024	1 BAM = 7.5467 BWP	1 BWP = 0.1325 BAM
10 Eyl 2024	1 BAM = 7.5417 BWP	1 BWP = 0.1326 BAM
11 Eyl 2024	1 BAM = 7.5368 BWP	1 BWP = 0.1327 BAM
12 Eyl 2024	1 BAM = 7.5543 BWP	1 BWP = 0.1324 BAM
13 Eyl 2024	1 BAM = 7.5458 BWP	1 BWP = 0.1325 BAM
14 Eyl 2024	1 BAM = 7.5458 BWP	1 BWP = 0.1325 BAM
15 Eyl 2024	1 BAM = 7.5458 BWP	1 BWP = 0.1325 BAM
16 Eyl 2024	1 BAM = 7.5371 BWP	1 BWP = 0.1327 BAM
17 Eyl 2024	1 BAM = 7.5406 BWP	1 BWP = 0.1326 BAM
18 Eyl 2024	1 BAM = 7.5178 BWP	1 BWP = 0.133 BAM
19 Eyl 2024	1 BAM = 7.5142 BWP	1 BWP = 0.1331 BAM
20 Eyl 2024	1 BAM = 7.5422 BWP	1 BWP = 0.1326 BAM
21 Eyl 2024	1 BAM = 7.5422 BWP	1 BWP = 0.1326 BAM
22 Eyl 2024	1 BAM = 7.5422 BWP	1 BWP = 0.1326 BAM
23 Eyl 2024	1 BAM = 7.4818 BWP	1 BWP = 0.1337 BAM
24 Eyl 2024	1 BAM = 7.4767 BWP	1 BWP = 0.1337 BAM
25 Eyl 2024	1 BAM = 7.4871 BWP	1 BWP = 0.1336 BAM
26 Eyl 2024	1 BAM = 7.4599 BWP	1 BWP = 0.134 BAM
27 Eyl 2024	1 BAM = 7.462 BWP	1 BWP = 0.134 BAM
28 Eyl 2024	1 BAM = 7.462 BWP	1 BWP = 0.134 BAM
29 Eyl 2024	1 BAM = 7.462 BWP	1 BWP = 0.134 BAM
30 Eyl 2024	1 BAM = 7.4501 BWP	1 BWP = 0.1342 BAM

Oct 2024

Tarih	BAM-BWP	BWP-BAM
01 Eki 2024	1 BAM = 7.4 BWP	1 BWP = 0.1351 BAM
02 Eki 2024	1 BAM = 7.4596 BWP	1 BWP = 0.1341 BAM
03 Eki 2024	1 BAM = 7.4686 BWP	1 BWP = 0.1339 BAM
04 Eki 2024	1 BAM = 7.4584 BWP	1 BWP = 0.1341 BAM
05 Eki 2024	1 BAM = 7.4583 BWP	1 BWP = 0.1341 BAM
06 Eki 2024	1 BAM = 7.4583 BWP	1 BWP = 0.1341 BAM
07 Eki 2024	1 BAM = 7.4159 BWP	1 BWP = 0.1348 BAM
08 Eki 2024	1 BAM = 7.4445 BWP	1 BWP = 0.1343 BAM
09 Eki 2024	1 BAM = 7.4654 BWP	1 BWP = 0.134 BAM
10 Eki 2024	1 BAM = 7.4376 BWP	1 BWP = 0.1345 BAM
11 Eki 2024	1 BAM = 7.4202 BWP	1 BWP = 0.1348 BAM
12 Eki 2024	1 BAM = 7.4205 BWP	1 BWP = 0.1348 BAM
13 Eki 2024	1 BAM = 7.4205 BWP	1 BWP = 0.1348 BAM
14 Eki 2024	1 BAM = 7.4266 BWP	1 BWP = 0.1347 BAM
15 Eki 2024	1 BAM = 7.4379 BWP	1 BWP = 0.1344 BAM
16 Eki 2024	1 BAM = 7.4241 BWP	1 BWP = 0.1347 BAM
17 Eki 2024	1 BAM = 7.4363 BWP	1 BWP = 0.1345 BAM
18 Eki 2024	1 BAM = 7.3934 BWP	1 BWP = 0.1353 BAM
19 Eki 2024	1 BAM = 7.3934 BWP	1 BWP = 0.1353 BAM
20 Eki 2024	1 BAM = 7.3934 BWP	1 BWP = 0.1353 BAM
21 Eki 2024	1 BAM = 7.3991 BWP	1 BWP = 0.1352 BAM
22 Eki 2024	1 BAM = 7.3919 BWP	1 BWP = 0.1353 BAM
23 Eki 2024	1 BAM = 7.3526 BWP	1 BWP = 0.136 BAM
24 Eki 2024	1 BAM = 7.4016 BWP	1 BWP = 0.1351 BAM
25 Eki 2024	1 BAM = 7.3992 BWP	1 BWP = 0.1352 BAM
26 Eki 2024	1 BAM = 7.399 BWP	1 BWP = 0.1352 BAM
27 Eki 2024	1 BAM = 7.399 BWP	1 BWP = 0.1352 BAM
28 Eki 2024	1 BAM = 7.4307 BWP	1 BWP = 0.1346 BAM
29 Eki 2024	1 BAM = 7.4118 BWP	1 BWP = 0.1349 BAM
30 Eki 2024	1 BAM = 7.3988 BWP	1 BWP = 0.1352 BAM
31 Eki 2024	1 BAM = 7.4294 BWP	1 BWP = 0.1346 BAM

Nov 2024

Tarih	BAM-BWP	BWP-BAM
01 Kas 2024	1 BAM = 7.4289 BWP	1 BWP = 0.1346 BAM
02 Kas 2024	1 BAM = 7.4289 BWP	1 BWP = 0.1346 BAM
03 Kas 2024	1 BAM = 7.4287 BWP	1 BWP = 0.1346 BAM
04 Kas 2024	1 BAM = 7.4304 BWP	1 BWP = 0.1346 BAM
05 Kas 2024	1 BAM = 7.4107 BWP	1 BWP = 0.1349 BAM
06 Kas 2024	1 BAM = 7.3797 BWP	1 BWP = 0.1355 BAM
07 Kas 2024	1 BAM = 7.3445 BWP	1 BWP = 0.1362 BAM
08 Kas 2024	1 BAM = 7.3126 BWP	1 BWP = 0.1368 BAM
09 Kas 2024	1 BAM = 7.3126 BWP	1 BWP = 0.1368 BAM

BAM-BWP ve BWP-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve Botsvana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler