currencystats247.com

CurrencyStats247 > Döviz Kurları > BAM-BMD ve BMD-BAM döviz kurları - 2024

BAM-BMD ve BMD-BAM döviz kurları - 2024

BAM-BMD ve BMD-BAM döviz kurları

2024 yılı için BAM-BMD ve BMD-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BAM = 0,556 BMD
1 BMD = 1,7985 BAM
1Y 2Y 3Y

Jan 2024

TarihBAM-BMDBMD-BAM
01 Oca 2024 1 BAM = 0.5648 BMD 1 BMD = 1.7707 BAM
02 Oca 2024 1 BAM = 0.5607 BMD 1 BMD = 1.7835 BAM
03 Oca 2024 1 BAM = 0.5588 BMD 1 BMD = 1.7894 BAM
04 Oca 2024 1 BAM = 0.5598 BMD 1 BMD = 1.7863 BAM
05 Oca 2024 1 BAM = 0.5581 BMD 1 BMD = 1.7918 BAM
06 Oca 2024 1 BAM = 0.5603 BMD 1 BMD = 1.7847 BAM
07 Oca 2024 1 BAM = 0.5603 BMD 1 BMD = 1.7847 BAM
08 Oca 2024 1 BAM = 0.5596 BMD 1 BMD = 1.7871 BAM
09 Oca 2024 1 BAM = 0.5592 BMD 1 BMD = 1.7884 BAM
10 Oca 2024 1 BAM = 0.5597 BMD 1 BMD = 1.7866 BAM
11 Oca 2024 1 BAM = 0.5612 BMD 1 BMD = 1.7817 BAM
12 Oca 2024 1 BAM = 0.5596 BMD 1 BMD = 1.787 BAM
13 Oca 2024 1 BAM = 0.5607 BMD 1 BMD = 1.7836 BAM
14 Oca 2024 1 BAM = 0.5607 BMD 1 BMD = 1.7836 BAM
15 Oca 2024 1 BAM = 0.5602 BMD 1 BMD = 1.785 BAM
16 Oca 2024 1 BAM = 0.5569 BMD 1 BMD = 1.7958 BAM
17 Oca 2024 1 BAM = 0.5563 BMD 1 BMD = 1.7978 BAM
18 Oca 2024 1 BAM = 0.5567 BMD 1 BMD = 1.7962 BAM
19 Oca 2024 1 BAM = 0.5563 BMD 1 BMD = 1.7975 BAM
20 Oca 2024 1 BAM = 0.5581 BMD 1 BMD = 1.7918 BAM
21 Oca 2024 1 BAM = 0.5581 BMD 1 BMD = 1.7918 BAM
22 Oca 2024 1 BAM = 0.557 BMD 1 BMD = 1.7954 BAM
23 Oca 2024 1 BAM = 0.5558 BMD 1 BMD = 1.799 BAM
24 Oca 2024 1 BAM = 0.5571 BMD 1 BMD = 1.7952 BAM
25 Oca 2024 1 BAM = 0.5568 BMD 1 BMD = 1.796 BAM
26 Oca 2024 1 BAM = 0.5559 BMD 1 BMD = 1.7988 BAM
27 Oca 2024 1 BAM = 0.5555 BMD 1 BMD = 1.8002 BAM
28 Oca 2024 1 BAM = 0.5555 BMD 1 BMD = 1.8002 BAM
29 Oca 2024 1 BAM = 0.5537 BMD 1 BMD = 1.8062 BAM
30 Oca 2024 1 BAM = 0.5544 BMD 1 BMD = 1.8038 BAM
31 Oca 2024 1 BAM = 0.5542 BMD 1 BMD = 1.8045 BAM

Feb 2024

TarihBAM-BMDBMD-BAM
01 Şub 2024 1 BAM = 0.5528 BMD 1 BMD = 1.809 BAM
02 Şub 2024 1 BAM = 0.5564 BMD 1 BMD = 1.7974 BAM
03 Şub 2024 1 BAM = 0.5564 BMD 1 BMD = 1.7974 BAM
04 Şub 2024 1 BAM = 0.5564 BMD 1 BMD = 1.7974 BAM
05 Şub 2024 1 BAM = 0.5498 BMD 1 BMD = 1.8189 BAM
06 Şub 2024 1 BAM = 0.5487 BMD 1 BMD = 1.8225 BAM
07 Şub 2024 1 BAM = 0.5506 BMD 1 BMD = 1.8161 BAM
08 Şub 2024 1 BAM = 0.55 BMD 1 BMD = 1.8182 BAM
09 Şub 2024 1 BAM = 0.5508 BMD 1 BMD = 1.8155 BAM
10 Şub 2024 1 BAM = 0.5513 BMD 1 BMD = 1.814 BAM
11 Şub 2024 1 BAM = 0.5513 BMD 1 BMD = 1.814 BAM
12 Şub 2024 1 BAM = 0.5507 BMD 1 BMD = 1.8158 BAM
13 Şub 2024 1 BAM = 0.5511 BMD 1 BMD = 1.8147 BAM
14 Şub 2024 1 BAM = 0.5475 BMD 1 BMD = 1.8265 BAM
15 Şub 2024 1 BAM = 0.5491 BMD 1 BMD = 1.821 BAM
16 Şub 2024 1 BAM = 0.5509 BMD 1 BMD = 1.8152 BAM
17 Şub 2024 1 BAM = 0.5509 BMD 1 BMD = 1.8152 BAM
18 Şub 2024 1 BAM = 0.5511 BMD 1 BMD = 1.8147 BAM
19 Şub 2024 1 BAM = 0.5511 BMD 1 BMD = 1.8144 BAM
20 Şub 2024 1 BAM = 0.5521 BMD 1 BMD = 1.8113 BAM
21 Şub 2024 1 BAM = 0.5522 BMD 1 BMD = 1.811 BAM
22 Şub 2024 1 BAM = 0.555 BMD 1 BMD = 1.8017 BAM
23 Şub 2024 1 BAM = 0.5535 BMD 1 BMD = 1.8068 BAM
24 Şub 2024 1 BAM = 0.5541 BMD 1 BMD = 1.8048 BAM
25 Şub 2024 1 BAM = 0.5541 BMD 1 BMD = 1.8048 BAM
26 Şub 2024 1 BAM = 0.555 BMD 1 BMD = 1.8019 BAM
27 Şub 2024 1 BAM = 0.5553 BMD 1 BMD = 1.8008 BAM
28 Şub 2024 1 BAM = 0.5531 BMD 1 BMD = 1.8081 BAM
29 Şub 2024 1 BAM = 0.5537 BMD 1 BMD = 1.806 BAM

Mar 2024

TarihBAM-BMDBMD-BAM
01 Mar 2024 1 BAM = 0.5534 BMD 1 BMD = 1.807 BAM
02 Mar 2024 1 BAM = 0.555 BMD 1 BMD = 1.8018 BAM
03 Mar 2024 1 BAM = 0.555 BMD 1 BMD = 1.8018 BAM
04 Mar 2024 1 BAM = 0.5549 BMD 1 BMD = 1.8022 BAM
05 Mar 2024 1 BAM = 0.5546 BMD 1 BMD = 1.803 BAM
06 Mar 2024 1 BAM = 0.5561 BMD 1 BMD = 1.7982 BAM
07 Mar 2024 1 BAM = 0.5572 BMD 1 BMD = 1.7947 BAM
08 Mar 2024 1 BAM = 0.5589 BMD 1 BMD = 1.7892 BAM
09 Mar 2024 1 BAM = 0.5596 BMD 1 BMD = 1.7869 BAM
10 Mar 2024 1 BAM = 0.5596 BMD 1 BMD = 1.7869 BAM
11 Mar 2024 1 BAM = 0.5594 BMD 1 BMD = 1.7876 BAM
12 Mar 2024 1 BAM = 0.5592 BMD 1 BMD = 1.7884 BAM
13 Mar 2024 1 BAM = 0.5595 BMD 1 BMD = 1.7873 BAM
14 Mar 2024 1 BAM = 0.5593 BMD 1 BMD = 1.788 BAM
15 Mar 2024 1 BAM = 0.557 BMD 1 BMD = 1.7954 BAM
16 Mar 2024 1 BAM = 0.5568 BMD 1 BMD = 1.7959 BAM
17 Mar 2024 1 BAM = 0.5568 BMD 1 BMD = 1.7959 BAM
18 Mar 2024 1 BAM = 0.5575 BMD 1 BMD = 1.7938 BAM
19 Mar 2024 1 BAM = 0.5547 BMD 1 BMD = 1.8027 BAM
20 Mar 2024 1 BAM = 0.5543 BMD 1 BMD = 1.8039 BAM
21 Mar 2024 1 BAM = 0.5578 BMD 1 BMD = 1.7926 BAM
22 Mar 2024 1 BAM = 0.5533 BMD 1 BMD = 1.8073 BAM
23 Mar 2024 1 BAM = 0.5555 BMD 1 BMD = 1.8002 BAM
24 Mar 2024 1 BAM = 0.5555 BMD 1 BMD = 1.8002 BAM
25 Mar 2024 1 BAM = 0.5538 BMD 1 BMD = 1.8059 BAM
26 Mar 2024 1 BAM = 0.555 BMD 1 BMD = 1.8018 BAM
27 Mar 2024 1 BAM = 0.5532 BMD 1 BMD = 1.8078 BAM
28 Mar 2024 1 BAM = 0.5515 BMD 1 BMD = 1.8132 BAM
29 Mar 2024 1 BAM = 0.5516 BMD 1 BMD = 1.813 BAM
30 Mar 2024 1 BAM = 0.5523 BMD 1 BMD = 1.8107 BAM
31 Mar 2024 1 BAM = 0.5523 BMD 1 BMD = 1.8107 BAM

Apr 2024

TarihBAM-BMDBMD-BAM
01 Nis 2024 1 BAM = 0.5518 BMD 1 BMD = 1.8123 BAM
02 Nis 2024 1 BAM = 0.5494 BMD 1 BMD = 1.8202 BAM
03 Nis 2024 1 BAM = 0.5513 BMD 1 BMD = 1.8138 BAM
04 Nis 2024 1 BAM = 0.5554 BMD 1 BMD = 1.8006 BAM
05 Nis 2024 1 BAM = 0.554 BMD 1 BMD = 1.8051 BAM
06 Nis 2024 1 BAM = 0.5547 BMD 1 BMD = 1.8027 BAM
07 Nis 2024 1 BAM = 0.5547 BMD 1 BMD = 1.8027 BAM
08 Nis 2024 1 BAM = 0.5536 BMD 1 BMD = 1.8064 BAM
09 Nis 2024 1 BAM = 0.5558 BMD 1 BMD = 1.7993 BAM
10 Nis 2024 1 BAM = 0.5552 BMD 1 BMD = 1.8012 BAM
11 Nis 2024 1 BAM = 0.5487 BMD 1 BMD = 1.8227 BAM
12 Nis 2024 1 BAM = 0.5447 BMD 1 BMD = 1.836 BAM
13 Nis 2024 1 BAM = 0.5447 BMD 1 BMD = 1.836 BAM
14 Nis 2024 1 BAM = 0.5457 BMD 1 BMD = 1.8326 BAM
15 Nis 2024 1 BAM = 0.5452 BMD 1 BMD = 1.8342 BAM
16 Nis 2024 1 BAM = 0.5436 BMD 1 BMD = 1.8397 BAM
17 Nis 2024 1 BAM = 0.5444 BMD 1 BMD = 1.8369 BAM
18 Nis 2024 1 BAM = 0.5459 BMD 1 BMD = 1.8318 BAM
19 Nis 2024 1 BAM = 0.5443 BMD 1 BMD = 1.8371 BAM
20 Nis 2024 1 BAM = 0.5456 BMD 1 BMD = 1.8329 BAM
21 Nis 2024 1 BAM = 0.5456 BMD 1 BMD = 1.8329 BAM
22 Nis 2024 1 BAM = 0.5441 BMD 1 BMD = 1.8379 BAM
23 Nis 2024 1 BAM = 0.5454 BMD 1 BMD = 1.8334 BAM
24 Nis 2024 1 BAM = 0.5464 BMD 1 BMD = 1.8302 BAM
25 Nis 2024 1 BAM = 0.5483 BMD 1 BMD = 1.8238 BAM
26 Nis 2024 1 BAM = 0.5488 BMD 1 BMD = 1.8221 BAM
27 Nis 2024 1 BAM = 0.5472 BMD 1 BMD = 1.8276 BAM
28 Nis 2024 1 BAM = 0.5472 BMD 1 BMD = 1.8276 BAM
29 Nis 2024 1 BAM = 0.5481 BMD 1 BMD = 1.8245 BAM
30 Nis 2024 1 BAM = 0.5483 BMD 1 BMD = 1.8238 BAM

May 2024

TarihBAM-BMDBMD-BAM
01 May 2024 1 BAM = 0.5456 BMD 1 BMD = 1.833 BAM
02 May 2024 1 BAM = 0.5471 BMD 1 BMD = 1.8277 BAM
03 May 2024 1 BAM = 0.5495 BMD 1 BMD = 1.8198 BAM
04 May 2024 1 BAM = 0.5508 BMD 1 BMD = 1.8154 BAM
05 May 2024 1 BAM = 0.5508 BMD 1 BMD = 1.8154 BAM
06 May 2024 1 BAM = 0.5508 BMD 1 BMD = 1.8157 BAM
07 May 2024 1 BAM = 0.5505 BMD 1 BMD = 1.8164 BAM
08 May 2024 1 BAM = 0.5495 BMD 1 BMD = 1.8199 BAM
09 May 2024 1 BAM = 0.5488 BMD 1 BMD = 1.8223 BAM
10 May 2024 1 BAM = 0.5511 BMD 1 BMD = 1.8144 BAM
11 May 2024 1 BAM = 0.5511 BMD 1 BMD = 1.8144 BAM
12 May 2024 1 BAM = 0.5516 BMD 1 BMD = 1.8129 BAM
13 May 2024 1 BAM = 0.5514 BMD 1 BMD = 1.8135 BAM
14 May 2024 1 BAM = 0.5521 BMD 1 BMD = 1.8113 BAM
15 May 2024 1 BAM = 0.5535 BMD 1 BMD = 1.8066 BAM
16 May 2024 1 BAM = 0.5559 BMD 1 BMD = 1.7989 BAM
17 May 2024 1 BAM = 0.5542 BMD 1 BMD = 1.8043 BAM
18 May 2024 1 BAM = 0.5571 BMD 1 BMD = 1.7951 BAM
19 May 2024 1 BAM = 0.5571 BMD 1 BMD = 1.7951 BAM
20 May 2024 1 BAM = 0.5554 BMD 1 BMD = 1.8005 BAM
21 May 2024 1 BAM = 0.5555 BMD 1 BMD = 1.8001 BAM
22 May 2024 1 BAM = 0.5538 BMD 1 BMD = 1.8057 BAM
23 May 2024 1 BAM = 0.5545 BMD 1 BMD = 1.8034 BAM
24 May 2024 1 BAM = 0.554 BMD 1 BMD = 1.805 BAM
25 May 2024 1 BAM = 0.5549 BMD 1 BMD = 1.802 BAM
26 May 2024 1 BAM = 0.5549 BMD 1 BMD = 1.802 BAM
27 May 2024 1 BAM = 0.5554 BMD 1 BMD = 1.8006 BAM
28 May 2024 1 BAM = 0.5567 BMD 1 BMD = 1.7964 BAM
29 May 2024 1 BAM = 0.554 BMD 1 BMD = 1.805 BAM
30 May 2024 1 BAM = 0.5531 BMD 1 BMD = 1.808 BAM
31 May 2024 1 BAM = 0.555 BMD 1 BMD = 1.8019 BAM

Jun 2024

TarihBAM-BMDBMD-BAM
01 Haz 2024 1 BAM = 0.5551 BMD 1 BMD = 1.8013 BAM
02 Haz 2024 1 BAM = 0.5551 BMD 1 BMD = 1.8013 BAM
03 Haz 2024 1 BAM = 0.5545 BMD 1 BMD = 1.8036 BAM
04 Haz 2024 1 BAM = 0.5557 BMD 1 BMD = 1.7996 BAM
05 Haz 2024 1 BAM = 0.5555 BMD 1 BMD = 1.8003 BAM
06 Haz 2024 1 BAM = 0.5558 BMD 1 BMD = 1.7991 BAM
07 Haz 2024 1 BAM = 0.5568 BMD 1 BMD = 1.7959 BAM
08 Haz 2024 1 BAM = 0.5531 BMD 1 BMD = 1.808 BAM
09 Haz 2024 1 BAM = 0.5531 BMD 1 BMD = 1.808 BAM
10 Haz 2024 1 BAM = 0.5494 BMD 1 BMD = 1.8203 BAM
11 Haz 2024 1 BAM = 0.5484 BMD 1 BMD = 1.8236 BAM
12 Haz 2024 1 BAM = 0.5501 BMD 1 BMD = 1.8178 BAM
13 Haz 2024 1 BAM = 0.552 BMD 1 BMD = 1.8117 BAM
14 Haz 2024 1 BAM = 0.5471 BMD 1 BMD = 1.8278 BAM
15 Haz 2024 1 BAM = 0.5483 BMD 1 BMD = 1.8238 BAM
16 Haz 2024 1 BAM = 0.5483 BMD 1 BMD = 1.8238 BAM
17 Haz 2024 1 BAM = 0.5477 BMD 1 BMD = 1.8258 BAM
18 Haz 2024 1 BAM = 0.5479 BMD 1 BMD = 1.825 BAM
19 Haz 2024 1 BAM = 0.5496 BMD 1 BMD = 1.8195 BAM
20 Haz 2024 1 BAM = 0.5486 BMD 1 BMD = 1.8227 BAM
21 Haz 2024 1 BAM = 0.5462 BMD 1 BMD = 1.8308 BAM
22 Haz 2024 1 BAM = 0.5473 BMD 1 BMD = 1.8273 BAM
23 Haz 2024 1 BAM = 0.5473 BMD 1 BMD = 1.8273 BAM
24 Haz 2024 1 BAM = 0.5486 BMD 1 BMD = 1.8228 BAM
25 Haz 2024 1 BAM = 0.548 BMD 1 BMD = 1.8248 BAM
26 Haz 2024 1 BAM = 0.5462 BMD 1 BMD = 1.8309 BAM
27 Haz 2024 1 BAM = 0.5471 BMD 1 BMD = 1.8278 BAM
28 Haz 2024 1 BAM = 0.5475 BMD 1 BMD = 1.8264 BAM
29 Haz 2024 1 BAM = 0.5475 BMD 1 BMD = 1.8264 BAM
30 Haz 2024 1 BAM = 0.5481 BMD 1 BMD = 1.8245 BAM

Jul 2024

TarihBAM-BMDBMD-BAM
01 Tem 2024 1 BAM = 0.5496 BMD 1 BMD = 1.8196 BAM
02 Tem 2024 1 BAM = 0.548 BMD 1 BMD = 1.8248 BAM
03 Tem 2024 1 BAM = 0.5502 BMD 1 BMD = 1.8175 BAM
04 Tem 2024 1 BAM = 0.5521 BMD 1 BMD = 1.8112 BAM
05 Tem 2024 1 BAM = 0.5534 BMD 1 BMD = 1.807 BAM
06 Tem 2024 1 BAM = 0.5549 BMD 1 BMD = 1.8022 BAM
07 Tem 2024 1 BAM = 0.5549 BMD 1 BMD = 1.8022 BAM
08 Tem 2024 1 BAM = 0.5538 BMD 1 BMD = 1.8059 BAM
09 Tem 2024 1 BAM = 0.5531 BMD 1 BMD = 1.808 BAM
10 Tem 2024 1 BAM = 0.5534 BMD 1 BMD = 1.807 BAM
11 Tem 2024 1 BAM = 0.5548 BMD 1 BMD = 1.8024 BAM
12 Tem 2024 1 BAM = 0.5569 BMD 1 BMD = 1.7957 BAM
13 Tem 2024 1 BAM = 0.5569 BMD 1 BMD = 1.7957 BAM
14 Tem 2024 1 BAM = 0.5584 BMD 1 BMD = 1.7908 BAM
15 Tem 2024 1 BAM = 0.5579 BMD 1 BMD = 1.7924 BAM
16 Tem 2024 1 BAM = 0.5571 BMD 1 BMD = 1.7949 BAM
17 Tem 2024 1 BAM = 0.5591 BMD 1 BMD = 1.7885 BAM
18 Tem 2024 1 BAM = 0.5589 BMD 1 BMD = 1.7892 BAM
19 Tem 2024 1 BAM = 0.5567 BMD 1 BMD = 1.7963 BAM
20 Tem 2024 1 BAM = 0.5569 BMD 1 BMD = 1.7957 BAM
21 Tem 2024 1 BAM = 0.5569 BMD 1 BMD = 1.7957 BAM
22 Tem 2024 1 BAM = 0.5566 BMD 1 BMD = 1.7966 BAM
23 Tem 2024 1 BAM = 0.5556 BMD 1 BMD = 1.7998 BAM
24 Tem 2024 1 BAM = 0.5543 BMD 1 BMD = 1.8042 BAM
25 Tem 2024 1 BAM = 0.5547 BMD 1 BMD = 1.8027 BAM
26 Tem 2024 1 BAM = 0.5551 BMD 1 BMD = 1.8013 BAM
27 Tem 2024 1 BAM = 0.5559 BMD 1 BMD = 1.7989 BAM
28 Tem 2024 1 BAM = 0.5559 BMD 1 BMD = 1.7989 BAM
29 Tem 2024 1 BAM = 0.5539 BMD 1 BMD = 1.8054 BAM
30 Tem 2024 1 BAM = 0.5537 BMD 1 BMD = 1.806 BAM
31 Tem 2024 1 BAM = 0.5541 BMD 1 BMD = 1.8048 BAM

Aug 2024

TarihBAM-BMDBMD-BAM
01 Ağu 2024 1 BAM = 0.5519 BMD 1 BMD = 1.8119 BAM
02 Ağu 2024 1 BAM = 0.5537 BMD 1 BMD = 1.8061 BAM
03 Ağu 2024 1 BAM = 0.5584 BMD 1 BMD = 1.7908 BAM
04 Ağu 2024 1 BAM = 0.5584 BMD 1 BMD = 1.7908 BAM
05 Ağu 2024 1 BAM = 0.5601 BMD 1 BMD = 1.7854 BAM
06 Ağu 2024 1 BAM = 0.5576 BMD 1 BMD = 1.7935 BAM
07 Ağu 2024 1 BAM = 0.5583 BMD 1 BMD = 1.7911 BAM
08 Ağu 2024 1 BAM = 0.5587 BMD 1 BMD = 1.79 BAM
09 Ağu 2024 1 BAM = 0.5581 BMD 1 BMD = 1.7919 BAM
10 Ağu 2024 1 BAM = 0.5581 BMD 1 BMD = 1.7919 BAM
11 Ağu 2024 1 BAM = 0.5581 BMD 1 BMD = 1.7919 BAM
12 Ağu 2024 1 BAM = 0.5585 BMD 1 BMD = 1.7904 BAM
13 Ağu 2024 1 BAM = 0.5587 BMD 1 BMD = 1.79 BAM
14 Ağu 2024 1 BAM = 0.5636 BMD 1 BMD = 1.7744 BAM
15 Ağu 2024 1 BAM = 0.563 BMD 1 BMD = 1.7761 BAM
16 Ağu 2024 1 BAM = 0.562 BMD 1 BMD = 1.7792 BAM
17 Ağu 2024 1 BAM = 0.5642 BMD 1 BMD = 1.7723 BAM
18 Ağu 2024 1 BAM = 0.5642 BMD 1 BMD = 1.7723 BAM
19 Ağu 2024 1 BAM = 0.5643 BMD 1 BMD = 1.7721 BAM
20 Ağu 2024 1 BAM = 0.5667 BMD 1 BMD = 1.7645 BAM
21 Ağu 2024 1 BAM = 0.5684 BMD 1 BMD = 1.7594 BAM
22 Ağu 2024 1 BAM = 0.5694 BMD 1 BMD = 1.7561 BAM
23 Ağu 2024 1 BAM = 0.5683 BMD 1 BMD = 1.7595 BAM
24 Ağu 2024 1 BAM = 0.5731 BMD 1 BMD = 1.7449 BAM
25 Ağu 2024 1 BAM = 0.5731 BMD 1 BMD = 1.7449 BAM
26 Ağu 2024 1 BAM = 0.5712 BMD 1 BMD = 1.7508 BAM
27 Ağu 2024 1 BAM = 0.571 BMD 1 BMD = 1.7512 BAM
28 Ağu 2024 1 BAM = 0.569 BMD 1 BMD = 1.7575 BAM
29 Ağu 2024 1 BAM = 0.5673 BMD 1 BMD = 1.7626 BAM
30 Ağu 2024 1 BAM = 0.5665 BMD 1 BMD = 1.7652 BAM
31 Ağu 2024 1 BAM = 0.5665 BMD 1 BMD = 1.7652 BAM

Sep 2024

TarihBAM-BMDBMD-BAM
01 Eyl 2024 1 BAM = 0.5657 BMD 1 BMD = 1.7678 BAM
02 Eyl 2024 1 BAM = 0.5659 BMD 1 BMD = 1.7672 BAM
03 Eyl 2024 1 BAM = 0.5644 BMD 1 BMD = 1.7719 BAM
04 Eyl 2024 1 BAM = 0.5648 BMD 1 BMD = 1.7705 BAM
05 Eyl 2024 1 BAM = 0.5677 BMD 1 BMD = 1.7614 BAM
06 Eyl 2024 1 BAM = 0.5678 BMD 1 BMD = 1.7611 BAM
07 Eyl 2024 1 BAM = 0.5673 BMD 1 BMD = 1.7629 BAM
08 Eyl 2024 1 BAM = 0.5673 BMD 1 BMD = 1.7629 BAM
09 Eyl 2024 1 BAM = 0.5646 BMD 1 BMD = 1.7713 BAM
10 Eyl 2024 1 BAM = 0.5643 BMD 1 BMD = 1.7722 BAM
11 Eyl 2024 1 BAM = 0.5651 BMD 1 BMD = 1.7697 BAM
12 Eyl 2024 1 BAM = 0.5633 BMD 1 BMD = 1.7753 BAM
13 Eyl 2024 1 BAM = 0.567 BMD 1 BMD = 1.7636 BAM
14 Eyl 2024 1 BAM = 0.5669 BMD 1 BMD = 1.764 BAM
15 Eyl 2024 1 BAM = 0.5669 BMD 1 BMD = 1.764 BAM
16 Eyl 2024 1 BAM = 0.5684 BMD 1 BMD = 1.7594 BAM
17 Eyl 2024 1 BAM = 0.5692 BMD 1 BMD = 1.757 BAM
18 Eyl 2024 1 BAM = 0.5689 BMD 1 BMD = 1.7578 BAM
19 Eyl 2024 1 BAM = 0.5703 BMD 1 BMD = 1.7534 BAM
20 Eyl 2024 1 BAM = 0.5704 BMD 1 BMD = 1.7532 BAM
21 Eyl 2024 1 BAM = 0.5715 BMD 1 BMD = 1.7499 BAM
22 Eyl 2024 1 BAM = 0.5715 BMD 1 BMD = 1.7499 BAM
23 Eyl 2024 1 BAM = 0.5686 BMD 1 BMD = 1.7586 BAM
24 Eyl 2024 1 BAM = 0.5688 BMD 1 BMD = 1.7581 BAM
25 Eyl 2024 1 BAM = 0.572 BMD 1 BMD = 1.7484 BAM
26 Eyl 2024 1 BAM = 0.5702 BMD 1 BMD = 1.7537 BAM
27 Eyl 2024 1 BAM = 0.5709 BMD 1 BMD = 1.7516 BAM
28 Eyl 2024 1 BAM = 0.5709 BMD 1 BMD = 1.7516 BAM
29 Eyl 2024 1 BAM = 0.5709 BMD 1 BMD = 1.7516 BAM
30 Eyl 2024 1 BAM = 0.5723 BMD 1 BMD = 1.7474 BAM

Oct 2024

TarihBAM-BMDBMD-BAM
01 Eki 2024 1 BAM = 0.5673 BMD 1 BMD = 1.7627 BAM
02 Eki 2024 1 BAM = 0.5661 BMD 1 BMD = 1.7666 BAM
03 Eki 2024 1 BAM = 0.5644 BMD 1 BMD = 1.7718 BAM
04 Eki 2024 1 BAM = 0.564 BMD 1 BMD = 1.7729 BAM
05 Eki 2024 1 BAM = 0.5615 BMD 1 BMD = 1.7808 BAM
06 Eki 2024 1 BAM = 0.5615 BMD 1 BMD = 1.7808 BAM
07 Eki 2024 1 BAM = 0.5609 BMD 1 BMD = 1.7827 BAM
08 Eki 2024 1 BAM = 0.5615 BMD 1 BMD = 1.7809 BAM
09 Eki 2024 1 BAM = 0.5606 BMD 1 BMD = 1.7837 BAM
10 Eki 2024 1 BAM = 0.5591 BMD 1 BMD = 1.7886 BAM
11 Eki 2024 1 BAM = 0.5588 BMD 1 BMD = 1.7896 BAM
12 Eki 2024 1 BAM = 0.5598 BMD 1 BMD = 1.7862 BAM
13 Eki 2024 1 BAM = 0.5598 BMD 1 BMD = 1.7862 BAM
14 Eki 2024 1 BAM = 0.5584 BMD 1 BMD = 1.791 BAM
15 Eki 2024 1 BAM = 0.5573 BMD 1 BMD = 1.7943 BAM
16 Eki 2024 1 BAM = 0.5569 BMD 1 BMD = 1.7956 BAM
17 Eki 2024 1 BAM = 0.5556 BMD 1 BMD = 1.7998 BAM
18 Eki 2024 1 BAM = 0.5544 BMD 1 BMD = 1.8036 BAM
19 Eki 2024 1 BAM = 0.5561 BMD 1 BMD = 1.7982 BAM
20 Eki 2024 1 BAM = 0.5561 BMD 1 BMD = 1.7982 BAM
21 Eki 2024 1 BAM = 0.5547 BMD 1 BMD = 1.8029 BAM
22 Eki 2024 1 BAM = 0.5536 BMD 1 BMD = 1.8063 BAM
23 Eki 2024 1 BAM = 0.5512 BMD 1 BMD = 1.8143 BAM
24 Eki 2024 1 BAM = 0.5521 BMD 1 BMD = 1.8112 BAM
25 Eki 2024 1 BAM = 0.5535 BMD 1 BMD = 1.8068 BAM
26 Eki 2024 1 BAM = 0.5523 BMD 1 BMD = 1.8107 BAM
27 Eki 2024 1 BAM = 0.5523 BMD 1 BMD = 1.8107 BAM
28 Eki 2024 1 BAM = 0.5535 BMD 1 BMD = 1.8067 BAM
29 Eki 2024 1 BAM = 0.5521 BMD 1 BMD = 1.8113 BAM
30 Eki 2024 1 BAM = 0.553 BMD 1 BMD = 1.8084 BAM
31 Eki 2024 1 BAM = 0.556 BMD 1 BMD = 1.7985 BAM

Nov 2024

TarihBAM-BMDBMD-BAM
01 Kas 2024 1 BAM = 0.5556 BMD 1 BMD = 1.7999 BAM
02 Kas 2024 1 BAM = 0.5556 BMD 1 BMD = 1.7999 BAM
03 Kas 2024 1 BAM = 0.5564 BMD 1 BMD = 1.7974 BAM
04 Kas 2024 1 BAM = 0.5577 BMD 1 BMD = 1.7932 BAM
05 Kas 2024 1 BAM = 0.5572 BMD 1 BMD = 1.7948 BAM
06 Kas 2024 1 BAM = 0.5476 BMD 1 BMD = 1.8262 BAM
07 Kas 2024 1 BAM = 0.5503 BMD 1 BMD = 1.8174 BAM
08 Kas 2024 1 BAM = 0.5511 BMD 1 BMD = 1.8146 BAM
09 Kas 2024 1 BAM = 0.5483 BMD 1 BMD = 1.8238 BAM

BAM-BMD ve BMD-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve Bermuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats