currencystats247.com

CurrencyStats247 > Döviz Kurları > BAM-BHD ve BHD-BAM döviz kurları - 2026

BAM-BHD ve BHD-BAM döviz kurları - 2026

BAM-BHD ve BHD-BAM döviz kurları

2026 yılı için BAM-BHD ve BHD-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BAM = 0,2258 BHD
1 BHD = 4,4293 BAM
1Y 2Y 3Y

Jan 2026

TarihBAM-BHDBHD-BAM
01 Oca 2026 1 BAM = 0.2263 BHD 1 BHD = 4.4197 BAM
02 Oca 2026 1 BAM = 0.226 BHD 1 BHD = 4.4244 BAM
03 Oca 2026 1 BAM = 0.2265 BHD 1 BHD = 4.4149 BAM
04 Oca 2026 1 BAM = 0.2265 BHD 1 BHD = 4.4149 BAM
05 Oca 2026 1 BAM = 0.2252 BHD 1 BHD = 4.4408 BAM
06 Oca 2026 1 BAM = 0.2258 BHD 1 BHD = 4.4297 BAM
07 Oca 2026 1 BAM = 0.2252 BHD 1 BHD = 4.4409 BAM
08 Oca 2026 1 BAM = 0.225 BHD 1 BHD = 4.4442 BAM
09 Oca 2026 1 BAM = 0.2244 BHD 1 BHD = 4.4565 BAM
10 Oca 2026 1 BAM = 0.2253 BHD 1 BHD = 4.4387 BAM
11 Oca 2026 1 BAM = 0.2252 BHD 1 BHD = 4.4403 BAM
12 Oca 2026 1 BAM = 0.2253 BHD 1 BHD = 4.4394 BAM
13 Oca 2026 1 BAM = 0.2249 BHD 1 BHD = 4.4464 BAM
14 Oca 2026 1 BAM = 0.2245 BHD 1 BHD = 4.4536 BAM
15 Oca 2026 1 BAM = 0.2242 BHD 1 BHD = 4.4594 BAM
16 Oca 2026 1 BAM = 0.224 BHD 1 BHD = 4.4638 BAM
17 Oca 2026 1 BAM = 0.224 BHD 1 BHD = 4.4643 BAM
18 Oca 2026 1 BAM = 0.223 BHD 1 BHD = 4.4837 BAM
19 Oca 2026 1 BAM = 0.2242 BHD 1 BHD = 4.4608 BAM
20 Oca 2026 1 BAM = 0.2263 BHD 1 BHD = 4.4191 BAM
21 Oca 2026 1 BAM = 0.2259 BHD 1 BHD = 4.4264 BAM
22 Oca 2026 1 BAM = 0.2257 BHD 1 BHD = 4.4316 BAM
23 Oca 2026 1 BAM = 0.2264 BHD 1 BHD = 4.4177 BAM
24 Oca 2026 1 BAM = 0.2262 BHD 1 BHD = 4.4199 BAM
25 Oca 2026 1 BAM = 0.2262 BHD 1 BHD = 4.4199 BAM
26 Oca 2026 1 BAM = 0.2285 BHD 1 BHD = 4.376 BAM
27 Oca 2026 1 BAM = 0.2296 BHD 1 BHD = 4.356 BAM
28 Oca 2026 1 BAM = 0.2308 BHD 1 BHD = 4.3325 BAM
29 Oca 2026 1 BAM = 0.2306 BHD 1 BHD = 4.3374 BAM
30 Oca 2026 1 BAM = 0.2303 BHD 1 BHD = 4.342 BAM
31 Oca 2026 1 BAM = 0.2297 BHD 1 BHD = 4.3528 BAM

Feb 2026

TarihBAM-BHDBHD-BAM
01 Şub 2026 1 BAM = 0.2296 BHD 1 BHD = 4.3549 BAM
02 Şub 2026 1 BAM = 0.2285 BHD 1 BHD = 4.3765 BAM
03 Şub 2026 1 BAM = 0.2273 BHD 1 BHD = 4.3992 BAM
04 Şub 2026 1 BAM = 0.2278 BHD 1 BHD = 4.3903 BAM
05 Şub 2026 1 BAM = 0.2273 BHD 1 BHD = 4.4004 BAM
06 Şub 2026 1 BAM = 0.2272 BHD 1 BHD = 4.4006 BAM
07 Şub 2026 1 BAM = 0.2273 BHD 1 BHD = 4.399 BAM
08 Şub 2026 1 BAM = 0.2273 BHD 1 BHD = 4.4 BAM
09 Şub 2026 1 BAM = 0.2289 BHD 1 BHD = 4.3679 BAM
10 Şub 2026 1 BAM = 0.2295 BHD 1 BHD = 4.357 BAM
11 Şub 2026 1 BAM = 0.2295 BHD 1 BHD = 4.3573 BAM
12 Şub 2026 1 BAM = 0.2291 BHD 1 BHD = 4.3656 BAM
13 Şub 2026 1 BAM = 0.2286 BHD 1 BHD = 4.3746 BAM
14 Şub 2026 1 BAM = 0.2286 BHD 1 BHD = 4.3744 BAM
15 Şub 2026 1 BAM = 0.2277 BHD 1 BHD = 4.3921 BAM
16 Şub 2026 1 BAM = 0.2286 BHD 1 BHD = 4.3744 BAM
17 Şub 2026 1 BAM = 0.228 BHD 1 BHD = 4.3857 BAM
18 Şub 2026 1 BAM = 0.2282 BHD 1 BHD = 4.3819 BAM
19 Şub 2026 1 BAM = 0.227 BHD 1 BHD = 4.4051 BAM
20 Şub 2026 1 BAM = 0.2268 BHD 1 BHD = 4.4086 BAM
21 Şub 2026 1 BAM = 0.2272 BHD 1 BHD = 4.401 BAM
22 Şub 2026 1 BAM = 0.2269 BHD 1 BHD = 4.4069 BAM
23 Şub 2026 1 BAM = 0.2271 BHD 1 BHD = 4.403 BAM
24 Şub 2026 1 BAM = 0.227 BHD 1 BHD = 4.405 BAM
25 Şub 2026 1 BAM = 0.2271 BHD 1 BHD = 4.4024 BAM
26 Şub 2026 1 BAM = 0.2276 BHD 1 BHD = 4.3939 BAM
27 Şub 2026 1 BAM = 0.2276 BHD 1 BHD = 4.3932 BAM
28 Şub 2026 1 BAM = 0.2257 BHD 1 BHD = 4.4309 BAM

Mar 2026

TarihBAM-BHDBHD-BAM
01 Mar 2026 1 BAM = 0.2275 BHD 1 BHD = 4.396 BAM
02 Mar 2026 1 BAM = 0.2261 BHD 1 BHD = 4.4225 BAM
03 Mar 2026 1 BAM = 0.2238 BHD 1 BHD = 4.4682 BAM
04 Mar 2026 1 BAM = 0.2246 BHD 1 BHD = 4.4525 BAM
05 Mar 2026 1 BAM = 0.224 BHD 1 BHD = 4.4646 BAM
06 Mar 2026 1 BAM = 0.2231 BHD 1 BHD = 4.4823 BAM
07 Mar 2026 1 BAM = 0.2231 BHD 1 BHD = 4.4817 BAM
08 Mar 2026 1 BAM = 0.2231 BHD 1 BHD = 4.4817 BAM
09 Mar 2026 1 BAM = 0.2231 BHD 1 BHD = 4.4818 BAM
10 Mar 2026 1 BAM = 0.2245 BHD 1 BHD = 4.4553 BAM
11 Mar 2026 1 BAM = 0.2239 BHD 1 BHD = 4.4666 BAM
12 Mar 2026 1 BAM = 0.2229 BHD 1 BHD = 4.4872 BAM
13 Mar 2026 1 BAM = 0.2213 BHD 1 BHD = 4.5191 BAM
14 Mar 2026 1 BAM = 0.2229 BHD 1 BHD = 4.4868 BAM
15 Mar 2026 1 BAM = 0.2229 BHD 1 BHD = 4.4868 BAM
16 Mar 2026 1 BAM = 0.2217 BHD 1 BHD = 4.5104 BAM
17 Mar 2026 1 BAM = 0.2224 BHD 1 BHD = 4.4957 BAM
18 Mar 2026 1 BAM = 0.2227 BHD 1 BHD = 4.4902 BAM
19 Mar 2026 1 BAM = 0.2216 BHD 1 BHD = 4.5121 BAM
20 Mar 2026 1 BAM = 0.2235 BHD 1 BHD = 4.4736 BAM
21 Mar 2026 1 BAM = 0.2235 BHD 1 BHD = 4.4745 BAM
22 Mar 2026 1 BAM = 0.2235 BHD 1 BHD = 4.4745 BAM
23 Mar 2026 1 BAM = 0.2235 BHD 1 BHD = 4.4738 BAM
24 Mar 2026 1 BAM = 0.2237 BHD 1 BHD = 4.4695 BAM
25 Mar 2026 1 BAM = 0.224 BHD 1 BHD = 4.4637 BAM
26 Mar 2026 1 BAM = 0.2226 BHD 1 BHD = 4.4915 BAM
27 Mar 2026 1 BAM = 0.2218 BHD 1 BHD = 4.5083 BAM
28 Mar 2026 1 BAM = 0.222 BHD 1 BHD = 4.5044 BAM

BAM-BHD ve BHD-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve Bahreyn'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats