> BAM-BHD ve BHD-BAM döviz kurları - 2025

BAM-BHD ve BHD-BAM döviz kurları - 2025

BAM-BHD ve BHD-BAM döviz kurları

2025 yılı için BAM-BHD ve BHD-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BAM = 0,203 BHD

1 BHD = 4,9266 BAM

1Y 2Y 3Y

BAM'den BHD'yeBHD'den BAM'E

Jan 2025

Tarih	BAM-BHD	BHD-BAM
01 Oca 2025	1 BAM = 0.2015 BHD	1 BHD = 4.9619 BAM
02 Oca 2025	1 BAM = 0.1992 BHD	1 BHD = 5.0213 BAM
03 Oca 2025	1 BAM = 0.1984 BHD	1 BHD = 5.0399 BAM
04 Oca 2025	1 BAM = 0.1987 BHD	1 BHD = 5.0329 BAM
05 Oca 2025	1 BAM = 0.1987 BHD	1 BHD = 5.0329 BAM
06 Oca 2025	1 BAM = 0.2007 BHD	1 BHD = 4.9833 BAM
07 Oca 2025	1 BAM = 0.2006 BHD	1 BHD = 4.9857 BAM
08 Oca 2025	1 BAM = 0.1983 BHD	1 BHD = 5.0439 BAM
09 Oca 2025	1 BAM = 0.1985 BHD	1 BHD = 5.0368 BAM
10 Oca 2025	1 BAM = 0.1985 BHD	1 BHD = 5.0368 BAM
11 Oca 2025	1 BAM = 0.1975 BHD	1 BHD = 5.0642 BAM
12 Oca 2025	1 BAM = 0.1975 BHD	1 BHD = 5.0642 BAM
13 Oca 2025	1 BAM = 0.1964 BHD	1 BHD = 5.0926 BAM
14 Oca 2025	1 BAM = 0.1973 BHD	1 BHD = 5.0681 BAM
15 Oca 2025	1 BAM = 0.1986 BHD	1 BHD = 5.0362 BAM
16 Oca 2025	1 BAM = 0.1982 BHD	1 BHD = 5.0454 BAM
17 Oca 2025	1 BAM = 0.1985 BHD	1 BHD = 5.0375 BAM
18 Oca 2025	1 BAM = 0.1986 BHD	1 BHD = 5.0355 BAM
19 Oca 2025	1 BAM = 0.1979 BHD	1 BHD = 5.0524 BAM
20 Oca 2025	1 BAM = 0.1983 BHD	1 BHD = 5.0421 BAM
21 Oca 2025	1 BAM = 0.1995 BHD	1 BHD = 5.0125 BAM
22 Oca 2025	1 BAM = 0.2005 BHD	1 BHD = 4.9867 BAM
23 Oca 2025	1 BAM = 0.2003 BHD	1 BHD = 4.9913 BAM
24 Oca 2025	1 BAM = 0.202 BHD	1 BHD = 4.9497 BAM
25 Oca 2025	1 BAM = 0.2023 BHD	1 BHD = 4.9439 BAM
26 Oca 2025	1 BAM = 0.2021 BHD	1 BHD = 4.9476 BAM
27 Oca 2025	1 BAM = 0.2026 BHD	1 BHD = 4.9361 BAM
28 Oca 2025	1 BAM = 0.2007 BHD	1 BHD = 4.9818 BAM
29 Oca 2025	1 BAM = 0.2003 BHD	1 BHD = 4.9922 BAM
30 Oca 2025	1 BAM = 0.2004 BHD	1 BHD = 4.9901 BAM
31 Oca 2025	1 BAM = 0.2 BHD	1 BHD = 4.9995 BAM

Feb 2025

Tarih	BAM-BHD	BHD-BAM
01 Şub 2025	1 BAM = 0.2001 BHD	1 BHD = 4.9982 BAM
02 Şub 2025	1 BAM = 0.2 BHD	1 BHD = 4.9995 BAM
03 Şub 2025	1 BAM = 0.1977 BHD	1 BHD = 5.0593 BAM
04 Şub 2025	1 BAM = 0.199 BHD	1 BHD = 5.0258 BAM
05 Şub 2025	1 BAM = 0.2006 BHD	1 BHD = 4.9859 BAM
06 Şub 2025	1 BAM = 0.1996 BHD	1 BHD = 5.01 BAM
07 Şub 2025	1 BAM = 0.1999 BHD	1 BHD = 5.0018 BAM
08 Şub 2025	1 BAM = 0.199 BHD	1 BHD = 5.0239 BAM
09 Şub 2025	1 BAM = 0.2001 BHD	1 BHD = 4.9969 BAM
10 Şub 2025	1 BAM = 0.1987 BHD	1 BHD = 5.0324 BAM
11 Şub 2025	1 BAM = 0.199 BHD	1 BHD = 5.0252 BAM
12 Şub 2025	1 BAM = 0.1999 BHD	1 BHD = 5.0027 BAM
13 Şub 2025	1 BAM = 0.2004 BHD	1 BHD = 4.9898 BAM
14 Şub 2025	1 BAM = 0.2016 BHD	1 BHD = 4.9597 BAM
15 Şub 2025	1 BAM = 0.2022 BHD	1 BHD = 4.9464 BAM
16 Şub 2025	1 BAM = 0.2022 BHD	1 BHD = 4.9464 BAM
17 Şub 2025	1 BAM = 0.202 BHD	1 BHD = 4.9509 BAM
18 Şub 2025	1 BAM = 0.2015 BHD	1 BHD = 4.9637 BAM
19 Şub 2025	1 BAM = 0.201 BHD	1 BHD = 4.9757 BAM
20 Şub 2025	1 BAM = 0.2012 BHD	1 BHD = 4.9709 BAM
21 Şub 2025	1 BAM = 0.2016 BHD	1 BHD = 4.9599 BAM
22 Şub 2025	1 BAM = 0.2018 BHD	1 BHD = 4.9552 BAM
23 Şub 2025	1 BAM = 0.2018 BHD	1 BHD = 4.9552 BAM
24 Şub 2025	1 BAM = 0.2018 BHD	1 BHD = 4.9565 BAM
25 Şub 2025	1 BAM = 0.2023 BHD	1 BHD = 4.9434 BAM
26 Şub 2025	1 BAM = 0.2021 BHD	1 BHD = 4.9485 BAM
27 Şub 2025	1 BAM = 0.2019 BHD	1 BHD = 4.9522 BAM
28 Şub 2025	1 BAM = 0.2005 BHD	1 BHD = 4.9886 BAM

Mar 2025

Tarih	BAM-BHD	BHD-BAM
01 Mar 2025	1 BAM = 0.2005 BHD	1 BHD = 4.9878 BAM
02 Mar 2025	1 BAM = 0.1999 BHD	1 BHD = 5.002 BAM
03 Mar 2025	1 BAM = 0.2017 BHD	1 BHD = 4.9573 BAM
04 Mar 2025	1 BAM = 0.2032 BHD	1 BHD = 4.9214 BAM
05 Mar 2025	1 BAM = 0.2061 BHD	1 BHD = 4.8514 BAM
06 Mar 2025	1 BAM = 0.2081 BHD	1 BHD = 4.8052 BAM
07 Mar 2025	1 BAM = 0.209 BHD	1 BHD = 4.785 BAM
08 Mar 2025	1 BAM = 0.2091 BHD	1 BHD = 4.7819 BAM
09 Mar 2025	1 BAM = 0.2089 BHD	1 BHD = 4.7878 BAM
10 Mar 2025	1 BAM = 0.209 BHD	1 BHD = 4.7849 BAM
11 Mar 2025	1 BAM = 0.2102 BHD	1 BHD = 4.7573 BAM
12 Mar 2025	1 BAM = 0.21 BHD	1 BHD = 4.7629 BAM
13 Mar 2025	1 BAM = 0.2093 BHD	1 BHD = 4.779 BAM
14 Mar 2025	1 BAM = 0.2102 BHD	1 BHD = 4.7582 BAM
15 Mar 2025	1 BAM = 0.21 BHD	1 BHD = 4.761 BAM
16 Mar 2025	1 BAM = 0.21 BHD	1 BHD = 4.761 BAM
17 Mar 2025	1 BAM = 0.21 BHD	1 BHD = 4.762 BAM
18 Mar 2025	1 BAM = 0.2104 BHD	1 BHD = 4.7519 BAM
19 Mar 2025	1 BAM = 0.2103 BHD	1 BHD = 4.7547 BAM
20 Mar 2025	1 BAM = 0.2091 BHD	1 BHD = 4.7816 BAM
21 Mar 2025	1 BAM = 0.2091 BHD	1 BHD = 4.782 BAM
22 Mar 2025	1 BAM = 0.2084 BHD	1 BHD = 4.7983 BAM
23 Mar 2025	1 BAM = 0.2084 BHD	1 BHD = 4.7983 BAM
24 Mar 2025	1 BAM = 0.2086 BHD	1 BHD = 4.7942 BAM
25 Mar 2025	1 BAM = 0.2086 BHD	1 BHD = 4.7938 BAM
26 Mar 2025	1 BAM = 0.2078 BHD	1 BHD = 4.8113 BAM
27 Mar 2025	1 BAM = 0.208 BHD	1 BHD = 4.8067 BAM
28 Mar 2025	1 BAM = 0.2076 BHD	1 BHD = 4.8159 BAM
29 Mar 2025	1 BAM = 0.2076 BHD	1 BHD = 4.8161 BAM
30 Mar 2025	1 BAM = 0.2076 BHD	1 BHD = 4.8161 BAM
31 Mar 2025	1 BAM = 0.2085 BHD	1 BHD = 4.7955 BAM

Apr 2025

Tarih	BAM-BHD	BHD-BAM
01 Nis 2025	1 BAM = 0.208 BHD	1 BHD = 4.808 BAM
02 Nis 2025	1 BAM = 0.2081 BHD	1 BHD = 4.8053 BAM
03 Nis 2025	1 BAM = 0.213 BHD	1 BHD = 4.6943 BAM
04 Nis 2025	1 BAM = 0.2131 BHD	1 BHD = 4.6936 BAM

BAM-BHD ve BHD-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve Bahreyn'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler