currencystats247.com

CurrencyStats247 > Döviz Kurları > BAM-BHD ve BHD-BAM döviz kurları - 2025

BAM-BHD ve BHD-BAM döviz kurları - 2025

BAM-BHD ve BHD-BAM döviz kurları

2025 yılı için BAM-BHD ve BHD-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BAM = 0,2092 BHD
1 BHD = 4,7802 BAM
1Y 2Y 3Y

Jan 2025

TarihBAM-BHDBHD-BAM
01 Oca 2025 1 BAM = 0.2015 BHD 1 BHD = 4.9619 BAM
02 Oca 2025 1 BAM = 0.1992 BHD 1 BHD = 5.0213 BAM
03 Oca 2025 1 BAM = 0.1984 BHD 1 BHD = 5.0399 BAM
04 Oca 2025 1 BAM = 0.1987 BHD 1 BHD = 5.0329 BAM
05 Oca 2025 1 BAM = 0.1987 BHD 1 BHD = 5.0329 BAM
06 Oca 2025 1 BAM = 0.2007 BHD 1 BHD = 4.9833 BAM
07 Oca 2025 1 BAM = 0.2006 BHD 1 BHD = 4.9857 BAM
08 Oca 2025 1 BAM = 0.1983 BHD 1 BHD = 5.0439 BAM
09 Oca 2025 1 BAM = 0.1985 BHD 1 BHD = 5.0368 BAM
10 Oca 2025 1 BAM = 0.1985 BHD 1 BHD = 5.0368 BAM
11 Oca 2025 1 BAM = 0.1975 BHD 1 BHD = 5.0642 BAM
12 Oca 2025 1 BAM = 0.1975 BHD 1 BHD = 5.0642 BAM
13 Oca 2025 1 BAM = 0.1964 BHD 1 BHD = 5.0926 BAM
14 Oca 2025 1 BAM = 0.1973 BHD 1 BHD = 5.0681 BAM
15 Oca 2025 1 BAM = 0.1986 BHD 1 BHD = 5.0362 BAM
16 Oca 2025 1 BAM = 0.1982 BHD 1 BHD = 5.0454 BAM
17 Oca 2025 1 BAM = 0.1985 BHD 1 BHD = 5.0375 BAM
18 Oca 2025 1 BAM = 0.1986 BHD 1 BHD = 5.0355 BAM
19 Oca 2025 1 BAM = 0.1979 BHD 1 BHD = 5.0524 BAM
20 Oca 2025 1 BAM = 0.1983 BHD 1 BHD = 5.0421 BAM
21 Oca 2025 1 BAM = 0.1995 BHD 1 BHD = 5.0125 BAM
22 Oca 2025 1 BAM = 0.2005 BHD 1 BHD = 4.9867 BAM
23 Oca 2025 1 BAM = 0.2003 BHD 1 BHD = 4.9913 BAM
24 Oca 2025 1 BAM = 0.202 BHD 1 BHD = 4.9497 BAM
25 Oca 2025 1 BAM = 0.2023 BHD 1 BHD = 4.9439 BAM
26 Oca 2025 1 BAM = 0.2021 BHD 1 BHD = 4.9476 BAM
27 Oca 2025 1 BAM = 0.2026 BHD 1 BHD = 4.9361 BAM
28 Oca 2025 1 BAM = 0.2007 BHD 1 BHD = 4.9818 BAM
29 Oca 2025 1 BAM = 0.2003 BHD 1 BHD = 4.9922 BAM
30 Oca 2025 1 BAM = 0.2004 BHD 1 BHD = 4.9901 BAM
31 Oca 2025 1 BAM = 0.2 BHD 1 BHD = 4.9995 BAM

Feb 2025

TarihBAM-BHDBHD-BAM
01 Şub 2025 1 BAM = 0.2001 BHD 1 BHD = 4.9982 BAM
02 Şub 2025 1 BAM = 0.2 BHD 1 BHD = 4.9995 BAM
03 Şub 2025 1 BAM = 0.1977 BHD 1 BHD = 5.0593 BAM
04 Şub 2025 1 BAM = 0.199 BHD 1 BHD = 5.0258 BAM
05 Şub 2025 1 BAM = 0.2006 BHD 1 BHD = 4.9859 BAM
06 Şub 2025 1 BAM = 0.1996 BHD 1 BHD = 5.01 BAM
07 Şub 2025 1 BAM = 0.1999 BHD 1 BHD = 5.0018 BAM
08 Şub 2025 1 BAM = 0.199 BHD 1 BHD = 5.0239 BAM
09 Şub 2025 1 BAM = 0.2001 BHD 1 BHD = 4.9969 BAM
10 Şub 2025 1 BAM = 0.1987 BHD 1 BHD = 5.0324 BAM
11 Şub 2025 1 BAM = 0.199 BHD 1 BHD = 5.0252 BAM
12 Şub 2025 1 BAM = 0.1999 BHD 1 BHD = 5.0027 BAM
13 Şub 2025 1 BAM = 0.2004 BHD 1 BHD = 4.9898 BAM
14 Şub 2025 1 BAM = 0.2016 BHD 1 BHD = 4.9597 BAM
15 Şub 2025 1 BAM = 0.2022 BHD 1 BHD = 4.9464 BAM
16 Şub 2025 1 BAM = 0.2022 BHD 1 BHD = 4.9464 BAM
17 Şub 2025 1 BAM = 0.202 BHD 1 BHD = 4.9509 BAM
18 Şub 2025 1 BAM = 0.2015 BHD 1 BHD = 4.9637 BAM
19 Şub 2025 1 BAM = 0.201 BHD 1 BHD = 4.9757 BAM
20 Şub 2025 1 BAM = 0.2012 BHD 1 BHD = 4.9709 BAM
21 Şub 2025 1 BAM = 0.2016 BHD 1 BHD = 4.9599 BAM
22 Şub 2025 1 BAM = 0.2018 BHD 1 BHD = 4.9552 BAM
23 Şub 2025 1 BAM = 0.2018 BHD 1 BHD = 4.9552 BAM
24 Şub 2025 1 BAM = 0.2018 BHD 1 BHD = 4.9565 BAM
25 Şub 2025 1 BAM = 0.2023 BHD 1 BHD = 4.9434 BAM
26 Şub 2025 1 BAM = 0.2021 BHD 1 BHD = 4.9485 BAM
27 Şub 2025 1 BAM = 0.2019 BHD 1 BHD = 4.9522 BAM
28 Şub 2025 1 BAM = 0.2005 BHD 1 BHD = 4.9886 BAM

Mar 2025

TarihBAM-BHDBHD-BAM
01 Mar 2025 1 BAM = 0.2005 BHD 1 BHD = 4.9878 BAM
02 Mar 2025 1 BAM = 0.1999 BHD 1 BHD = 5.002 BAM
03 Mar 2025 1 BAM = 0.2017 BHD 1 BHD = 4.9573 BAM
04 Mar 2025 1 BAM = 0.2032 BHD 1 BHD = 4.9214 BAM
05 Mar 2025 1 BAM = 0.2061 BHD 1 BHD = 4.8514 BAM
06 Mar 2025 1 BAM = 0.2081 BHD 1 BHD = 4.8052 BAM
07 Mar 2025 1 BAM = 0.209 BHD 1 BHD = 4.785 BAM
08 Mar 2025 1 BAM = 0.2091 BHD 1 BHD = 4.7819 BAM
09 Mar 2025 1 BAM = 0.2089 BHD 1 BHD = 4.7878 BAM
10 Mar 2025 1 BAM = 0.209 BHD 1 BHD = 4.7849 BAM
11 Mar 2025 1 BAM = 0.2102 BHD 1 BHD = 4.7573 BAM
12 Mar 2025 1 BAM = 0.21 BHD 1 BHD = 4.7629 BAM
13 Mar 2025 1 BAM = 0.2093 BHD 1 BHD = 4.779 BAM
14 Mar 2025 1 BAM = 0.2102 BHD 1 BHD = 4.7582 BAM
15 Mar 2025 1 BAM = 0.21 BHD 1 BHD = 4.761 BAM
16 Mar 2025 1 BAM = 0.21 BHD 1 BHD = 4.761 BAM
17 Mar 2025 1 BAM = 0.21 BHD 1 BHD = 4.762 BAM
18 Mar 2025 1 BAM = 0.2104 BHD 1 BHD = 4.7519 BAM
19 Mar 2025 1 BAM = 0.2103 BHD 1 BHD = 4.7547 BAM
20 Mar 2025 1 BAM = 0.2091 BHD 1 BHD = 4.7816 BAM
21 Mar 2025 1 BAM = 0.2091 BHD 1 BHD = 4.782 BAM
22 Mar 2025 1 BAM = 0.2084 BHD 1 BHD = 4.7983 BAM
23 Mar 2025 1 BAM = 0.2084 BHD 1 BHD = 4.7983 BAM
24 Mar 2025 1 BAM = 0.2086 BHD 1 BHD = 4.7942 BAM
25 Mar 2025 1 BAM = 0.2086 BHD 1 BHD = 4.7938 BAM
26 Mar 2025 1 BAM = 0.2078 BHD 1 BHD = 4.8113 BAM
27 Mar 2025 1 BAM = 0.208 BHD 1 BHD = 4.8067 BAM
28 Mar 2025 1 BAM = 0.2076 BHD 1 BHD = 4.8159 BAM
29 Mar 2025 1 BAM = 0.2076 BHD 1 BHD = 4.8161 BAM
30 Mar 2025 1 BAM = 0.2076 BHD 1 BHD = 4.8161 BAM
31 Mar 2025 1 BAM = 0.2085 BHD 1 BHD = 4.7955 BAM

Apr 2025

TarihBAM-BHDBHD-BAM
01 Nis 2025 1 BAM = 0.208 BHD 1 BHD = 4.808 BAM
02 Nis 2025 1 BAM = 0.2081 BHD 1 BHD = 4.8053 BAM
03 Nis 2025 1 BAM = 0.213 BHD 1 BHD = 4.6943 BAM
04 Nis 2025 1 BAM = 0.2131 BHD 1 BHD = 4.6936 BAM
05 Nis 2025 1 BAM = 0.2111 BHD 1 BHD = 4.7367 BAM
06 Nis 2025 1 BAM = 0.2111 BHD 1 BHD = 4.7367 BAM
07 Nis 2025 1 BAM = 0.211 BHD 1 BHD = 4.7389 BAM
08 Nis 2025 1 BAM = 0.2108 BHD 1 BHD = 4.7432 BAM
09 Nis 2025 1 BAM = 0.2128 BHD 1 BHD = 4.6989 BAM
10 Nis 2025 1 BAM = 0.2134 BHD 1 BHD = 4.6851 BAM
11 Nis 2025 1 BAM = 0.2184 BHD 1 BHD = 4.578 BAM
12 Nis 2025 1 BAM = 0.2187 BHD 1 BHD = 4.5718 BAM
13 Nis 2025 1 BAM = 0.2187 BHD 1 BHD = 4.5718 BAM
14 Nis 2025 1 BAM = 0.2195 BHD 1 BHD = 4.5568 BAM
15 Nis 2025 1 BAM = 0.2184 BHD 1 BHD = 4.578 BAM
16 Nis 2025 1 BAM = 0.219 BHD 1 BHD = 4.5658 BAM
17 Nis 2025 1 BAM = 0.219 BHD 1 BHD = 4.5657 BAM
18 Nis 2025 1 BAM = 0.219 BHD 1 BHD = 4.5654 BAM
19 Nis 2025 1 BAM = 0.219 BHD 1 BHD = 4.5654 BAM
20 Nis 2025 1 BAM = 0.219 BHD 1 BHD = 4.5654 BAM
21 Nis 2025 1 BAM = 0.219 BHD 1 BHD = 4.5654 BAM
22 Nis 2025 1 BAM = 0.2214 BHD 1 BHD = 4.5164 BAM
23 Nis 2025 1 BAM = 0.2197 BHD 1 BHD = 4.5508 BAM
24 Nis 2025 1 BAM = 0.2194 BHD 1 BHD = 4.5576 BAM
25 Nis 2025 1 BAM = 0.2189 BHD 1 BHD = 4.5692 BAM
26 Nis 2025 1 BAM = 0.2188 BHD 1 BHD = 4.5695 BAM
27 Nis 2025 1 BAM = 0.2188 BHD 1 BHD = 4.5695 BAM
28 Nis 2025 1 BAM = 0.2186 BHD 1 BHD = 4.5739 BAM
29 Nis 2025 1 BAM = 0.2193 BHD 1 BHD = 4.5595 BAM
30 Nis 2025 1 BAM = 0.219 BHD 1 BHD = 4.5658 BAM

May 2025

TarihBAM-BHDBHD-BAM
01 May 2025 1 BAM = 0.219 BHD 1 BHD = 4.5665 BAM
02 May 2025 1 BAM = 0.2184 BHD 1 BHD = 4.5797 BAM
03 May 2025 1 BAM = 0.2184 BHD 1 BHD = 4.5782 BAM
04 May 2025 1 BAM = 0.2184 BHD 1 BHD = 4.5782 BAM
05 May 2025 1 BAM = 0.2189 BHD 1 BHD = 4.5687 BAM
06 May 2025 1 BAM = 0.2183 BHD 1 BHD = 4.58 BAM
07 May 2025 1 BAM = 0.2191 BHD 1 BHD = 4.5643 BAM
08 May 2025 1 BAM = 0.2178 BHD 1 BHD = 4.5913 BAM
09 May 2025 1 BAM = 0.2168 BHD 1 BHD = 4.6123 BAM
10 May 2025 1 BAM = 0.2168 BHD 1 BHD = 4.6118 BAM
11 May 2025 1 BAM = 0.2167 BHD 1 BHD = 4.6144 BAM
12 May 2025 1 BAM = 0.2139 BHD 1 BHD = 4.6742 BAM
13 May 2025 1 BAM = 0.2141 BHD 1 BHD = 4.6711 BAM
14 May 2025 1 BAM = 0.2162 BHD 1 BHD = 4.6264 BAM
15 May 2025 1 BAM = 0.2157 BHD 1 BHD = 4.6359 BAM
16 May 2025 1 BAM = 0.2159 BHD 1 BHD = 4.6308 BAM
17 May 2025 1 BAM = 0.2159 BHD 1 BHD = 4.6324 BAM
18 May 2025 1 BAM = 0.2159 BHD 1 BHD = 4.6324 BAM
19 May 2025 1 BAM = 0.2174 BHD 1 BHD = 4.6006 BAM
20 May 2025 1 BAM = 0.2168 BHD 1 BHD = 4.6116 BAM
21 May 2025 1 BAM = 0.2186 BHD 1 BHD = 4.5742 BAM
22 May 2025 1 BAM = 0.2179 BHD 1 BHD = 4.5884 BAM
23 May 2025 1 BAM = 0.2187 BHD 1 BHD = 4.572 BAM
24 May 2025 1 BAM = 0.2191 BHD 1 BHD = 4.5643 BAM
25 May 2025 1 BAM = 0.2191 BHD 1 BHD = 4.5643 BAM
26 May 2025 1 BAM = 0.2194 BHD 1 BHD = 4.5577 BAM
27 May 2025 1 BAM = 0.2187 BHD 1 BHD = 4.5727 BAM
28 May 2025 1 BAM = 0.2182 BHD 1 BHD = 4.5822 BAM
29 May 2025 1 BAM = 0.2175 BHD 1 BHD = 4.5978 BAM
30 May 2025 1 BAM = 0.2185 BHD 1 BHD = 4.5774 BAM
31 May 2025 1 BAM = 0.2175 BHD 1 BHD = 4.5984 BAM

Jun 2025

TarihBAM-BHDBHD-BAM
01 Haz 2025 1 BAM = 0.2175 BHD 1 BHD = 4.5984 BAM
02 Haz 2025 1 BAM = 0.2202 BHD 1 BHD = 4.5416 BAM
03 Haz 2025 1 BAM = 0.2196 BHD 1 BHD = 4.5545 BAM
04 Haz 2025 1 BAM = 0.2195 BHD 1 BHD = 4.5553 BAM
05 Haz 2025 1 BAM = 0.2202 BHD 1 BHD = 4.5411 BAM
06 Haz 2025 1 BAM = 0.2202 BHD 1 BHD = 4.5422 BAM
07 Haz 2025 1 BAM = 0.2202 BHD 1 BHD = 4.541 BAM
08 Haz 2025 1 BAM = 0.2202 BHD 1 BHD = 4.541 BAM
09 Haz 2025 1 BAM = 0.2201 BHD 1 BHD = 4.5431 BAM
10 Haz 2025 1 BAM = 0.2204 BHD 1 BHD = 4.5382 BAM
11 Haz 2025 1 BAM = 0.2205 BHD 1 BHD = 4.5357 BAM
12 Haz 2025 1 BAM = 0.2236 BHD 1 BHD = 4.4723 BAM
13 Haz 2025 1 BAM = 0.2218 BHD 1 BHD = 4.5086 BAM
14 Haz 2025 1 BAM = 0.2219 BHD 1 BHD = 4.5065 BAM

BAM-BHD ve BHD-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve Bahreyn'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats