> BAM-BDT ve BDT-BAM döviz kurları - 2024

BAM-BDT ve BDT-BAM döviz kurları - 2024

BAM-BDT ve BDT-BAM döviz kurları

2024 yılı için BAM-BDT ve BDT-BAM döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BAM = 63,8228 BDT

1 BDT = 0,0157 BAM

1Y 2Y 3Y

BAM'den BDT'yeBDT'den BAM'E

Jan 2024

Tarih	BAM-BDT	BDT-BAM
01 Oca 2024	1 BAM = 62.1536 BDT	1 BDT = 0.0161 BAM
02 Oca 2024	1 BAM = 61.5554 BDT	1 BDT = 0.0162 BAM
03 Oca 2024	1 BAM = 61.2753 BDT	1 BDT = 0.0163 BAM
04 Oca 2024	1 BAM = 61.4315 BDT	1 BDT = 0.0163 BAM
05 Oca 2024	1 BAM = 61.2435 BDT	1 BDT = 0.0163 BAM
06 Oca 2024	1 BAM = 61.2435 BDT	1 BDT = 0.0163 BAM
07 Oca 2024	1 BAM = 61.2435 BDT	1 BDT = 0.0163 BAM
08 Oca 2024	1 BAM = 61.3764 BDT	1 BDT = 0.0163 BAM
09 Oca 2024	1 BAM = 61.3406 BDT	1 BDT = 0.0163 BAM
10 Oca 2024	1 BAM = 61.4224 BDT	1 BDT = 0.0163 BAM
11 Oca 2024	1 BAM = 61.6065 BDT	1 BDT = 0.0162 BAM
12 Oca 2024	1 BAM = 61.4475 BDT	1 BDT = 0.0163 BAM
13 Oca 2024	1 BAM = 61.448 BDT	1 BDT = 0.0163 BAM
14 Oca 2024	1 BAM = 61.448 BDT	1 BDT = 0.0163 BAM
15 Oca 2024	1 BAM = 61.4224 BDT	1 BDT = 0.0163 BAM
16 Oca 2024	1 BAM = 61.1265 BDT	1 BDT = 0.0164 BAM
17 Oca 2024	1 BAM = 61.0424 BDT	1 BDT = 0.0164 BAM
18 Oca 2024	1 BAM = 61.1054 BDT	1 BDT = 0.0164 BAM
19 Oca 2024	1 BAM = 61.0952 BDT	1 BDT = 0.0164 BAM
20 Oca 2024	1 BAM = 61.0952 BDT	1 BDT = 0.0164 BAM
21 Oca 2024	1 BAM = 61.0952 BDT	1 BDT = 0.0164 BAM
22 Oca 2024	1 BAM = 61.1106 BDT	1 BDT = 0.0164 BAM
23 Oca 2024	1 BAM = 60.9776 BDT	1 BDT = 0.0164 BAM
24 Oca 2024	1 BAM = 61.1259 BDT	1 BDT = 0.0164 BAM
25 Oca 2024	1 BAM = 61.1353 BDT	1 BDT = 0.0164 BAM
26 Oca 2024	1 BAM = 61.0236 BDT	1 BDT = 0.0164 BAM
27 Oca 2024	1 BAM = 61.0236 BDT	1 BDT = 0.0164 BAM
28 Oca 2024	1 BAM = 61.0236 BDT	1 BDT = 0.0164 BAM
29 Oca 2024	1 BAM = 60.7322 BDT	1 BDT = 0.0165 BAM
30 Oca 2024	1 BAM = 60.8396 BDT	1 BDT = 0.0164 BAM
31 Oca 2024	1 BAM = 60.8242 BDT	1 BDT = 0.0164 BAM

Feb 2024

Tarih	BAM-BDT	BDT-BAM
01 Şub 2024	1 BAM = 60.6504 BDT	1 BDT = 0.0165 BAM
02 Şub 2024	1 BAM = 61.0748 BDT	1 BDT = 0.0164 BAM
03 Şub 2024	1 BAM = 61.0747 BDT	1 BDT = 0.0164 BAM
04 Şub 2024	1 BAM = 61.0747 BDT	1 BDT = 0.0164 BAM
05 Şub 2024	1 BAM = 60.3538 BDT	1 BDT = 0.0166 BAM
06 Şub 2024	1 BAM = 60.2618 BDT	1 BDT = 0.0166 BAM
07 Şub 2024	1 BAM = 60.4408 BDT	1 BDT = 0.0165 BAM
08 Şub 2024	1 BAM = 60.3927 BDT	1 BDT = 0.0166 BAM
09 Şub 2024	1 BAM = 60.4458 BDT	1 BDT = 0.0165 BAM
10 Şub 2024	1 BAM = 60.4459 BDT	1 BDT = 0.0165 BAM
11 Şub 2024	1 BAM = 60.4459 BDT	1 BDT = 0.0165 BAM
12 Şub 2024	1 BAM = 60.4356 BDT	1 BDT = 0.0165 BAM
13 Şub 2024	1 BAM = 60.4817 BDT	1 BDT = 0.0165 BAM
14 Şub 2024	1 BAM = 60.0891 BDT	1 BDT = 0.0166 BAM
15 Şub 2024	1 BAM = 60.2413 BDT	1 BDT = 0.0166 BAM
16 Şub 2024	1 BAM = 60.4814 BDT	1 BDT = 0.0165 BAM
17 Şub 2024	1 BAM = 60.4813 BDT	1 BDT = 0.0165 BAM
18 Şub 2024	1 BAM = 60.4816 BDT	1 BDT = 0.0165 BAM
19 Şub 2024	1 BAM = 60.4819 BDT	1 BDT = 0.0165 BAM
20 Şub 2024	1 BAM = 60.5992 BDT	1 BDT = 0.0165 BAM
21 Şub 2024	1 BAM = 60.5992 BDT	1 BDT = 0.0165 BAM
22 Şub 2024	1 BAM = 60.9316 BDT	1 BDT = 0.0164 BAM
23 Şub 2024	1 BAM = 60.7586 BDT	1 BDT = 0.0165 BAM
24 Şub 2024	1 BAM = 60.7577 BDT	1 BDT = 0.0165 BAM
25 Şub 2024	1 BAM = 60.7577 BDT	1 BDT = 0.0165 BAM
26 Şub 2024	1 BAM = 60.8958 BDT	1 BDT = 0.0164 BAM
27 Şub 2024	1 BAM = 60.9265 BDT	1 BDT = 0.0164 BAM
28 Şub 2024	1 BAM = 60.6913 BDT	1 BDT = 0.0165 BAM
29 Şub 2024	1 BAM = 60.7978 BDT	1 BDT = 0.0164 BAM

Mar 2024

Tarih	BAM-BDT	BDT-BAM
01 Mar 2024	1 BAM = 60.7117 BDT	1 BDT = 0.0165 BAM
02 Mar 2024	1 BAM = 60.7117 BDT	1 BDT = 0.0165 BAM
03 Mar 2024	1 BAM = 60.7117 BDT	1 BDT = 0.0165 BAM
04 Mar 2024	1 BAM = 60.9214 BDT	1 BDT = 0.0164 BAM
05 Mar 2024	1 BAM = 60.8875 BDT	1 BDT = 0.0164 BAM
06 Mar 2024	1 BAM = 61.0287 BDT	1 BDT = 0.0164 BAM
07 Mar 2024	1 BAM = 61.1316 BDT	1 BDT = 0.0164 BAM
08 Mar 2024	1 BAM = 61.3611 BDT	1 BDT = 0.0163 BAM
09 Mar 2024	1 BAM = 61.3611 BDT	1 BDT = 0.0163 BAM
10 Mar 2024	1 BAM = 61.3611 BDT	1 BDT = 0.0163 BAM
11 Mar 2024	1 BAM = 61.4071 BDT	1 BDT = 0.0163 BAM
12 Mar 2024	1 BAM = 61.3551 BDT	1 BDT = 0.0163 BAM
13 Mar 2024	1 BAM = 61.402 BDT	1 BDT = 0.0163 BAM
14 Mar 2024	1 BAM = 61.3985 BDT	1 BDT = 0.0163 BAM
15 Mar 2024	1 BAM = 61.131 BDT	1 BDT = 0.0164 BAM
16 Mar 2024	1 BAM = 61.131 BDT	1 BDT = 0.0164 BAM
17 Mar 2024	1 BAM = 61.131 BDT	1 BDT = 0.0164 BAM
18 Mar 2024	1 BAM = 61.1838 BDT	1 BDT = 0.0163 BAM
19 Mar 2024	1 BAM = 60.8858 BDT	1 BDT = 0.0164 BAM
20 Mar 2024	1 BAM = 60.8444 BDT	1 BDT = 0.0164 BAM
21 Mar 2024	1 BAM = 61.2179 BDT	1 BDT = 0.0163 BAM
22 Mar 2024	1 BAM = 60.6972 BDT	1 BDT = 0.0165 BAM
23 Mar 2024	1 BAM = 60.6964 BDT	1 BDT = 0.0165 BAM
24 Mar 2024	1 BAM = 60.6964 BDT	1 BDT = 0.0165 BAM
25 Mar 2024	1 BAM = 60.768 BDT	1 BDT = 0.0165 BAM
26 Mar 2024	1 BAM = 60.9214 BDT	1 BDT = 0.0164 BAM
27 Mar 2024	1 BAM = 60.722 BDT	1 BDT = 0.0165 BAM
28 Mar 2024	1 BAM = 60.5174 BDT	1 BDT = 0.0165 BAM
29 Mar 2024	1 BAM = 60.5328 BDT	1 BDT = 0.0165 BAM
30 Mar 2024	1 BAM = 60.5328 BDT	1 BDT = 0.0165 BAM
31 Mar 2024	1 BAM = 60.5328 BDT	1 BDT = 0.0165 BAM

Apr 2024

Tarih	BAM-BDT	BDT-BAM
01 Nis 2024	1 BAM = 60.5328 BDT	1 BDT = 0.0165 BAM
02 Nis 2024	1 BAM = 60.2976 BDT	1 BDT = 0.0166 BAM
03 Nis 2024	1 BAM = 60.4663 BDT	1 BDT = 0.0165 BAM
04 Nis 2024	1 BAM = 60.9418 BDT	1 BDT = 0.0164 BAM
05 Nis 2024	1 BAM = 60.7986 BDT	1 BDT = 0.0164 BAM
06 Nis 2024	1 BAM = 60.7986 BDT	1 BDT = 0.0164 BAM
07 Nis 2024	1 BAM = 60.7986 BDT	1 BDT = 0.0164 BAM
08 Nis 2024	1 BAM = 60.7884 BDT	1 BDT = 0.0165 BAM
09 Nis 2024	1 BAM = 61.0032 BDT	1 BDT = 0.0164 BAM
10 Nis 2024	1 BAM = 61.0032 BDT	1 BDT = 0.0164 BAM
11 Nis 2024	1 BAM = 60.2107 BDT	1 BDT = 0.0166 BAM
12 Nis 2024	1 BAM = 59.7454 BDT	1 BDT = 0.0167 BAM
13 Nis 2024	1 BAM = 59.7454 BDT	1 BDT = 0.0167 BAM
14 Nis 2024	1 BAM = 59.7454 BDT	1 BDT = 0.0167 BAM
15 Nis 2024	1 BAM = 59.8067 BDT	1 BDT = 0.0167 BAM
16 Nis 2024	1 BAM = 59.6278 BDT	1 BDT = 0.0168 BAM
17 Nis 2024	1 BAM = 59.7045 BDT	1 BDT = 0.0167 BAM
18 Nis 2024	1 BAM = 59.909 BDT	1 BDT = 0.0167 BAM
19 Nis 2024	1 BAM = 59.7454 BDT	1 BDT = 0.0167 BAM
20 Nis 2024	1 BAM = 59.7454 BDT	1 BDT = 0.0167 BAM
21 Nis 2024	1 BAM = 59.7454 BDT	1 BDT = 0.0167 BAM
22 Nis 2024	1 BAM = 59.7658 BDT	1 BDT = 0.0167 BAM
23 Nis 2024	1 BAM = 59.7919 BDT	1 BDT = 0.0167 BAM
24 Nis 2024	1 BAM = 59.9755 BDT	1 BDT = 0.0167 BAM
25 Nis 2024	1 BAM = 60.1794 BDT	1 BDT = 0.0166 BAM
26 Nis 2024	1 BAM = 60.2004 BDT	1 BDT = 0.0166 BAM
27 Nis 2024	1 BAM = 60.2004 BDT	1 BDT = 0.0166 BAM
28 Nis 2024	1 BAM = 60.2004 BDT	1 BDT = 0.0166 BAM
29 Nis 2024	1 BAM = 60.1391 BDT	1 BDT = 0.0166 BAM
30 Nis 2024	1 BAM = 60.2004 BDT	1 BDT = 0.0166 BAM

May 2024

Tarih	BAM-BDT	BDT-BAM
01 May 2024	1 BAM = 59.8681 BDT	1 BDT = 0.0167 BAM
02 May 2024	1 BAM = 60.0675 BDT	1 BDT = 0.0166 BAM
03 May 2024	1 BAM = 60.2859 BDT	1 BDT = 0.0166 BAM
04 May 2024	1 BAM = 60.2874 BDT	1 BDT = 0.0166 BAM
05 May 2024	1 BAM = 60.2874 BDT	1 BDT = 0.0166 BAM
06 May 2024	1 BAM = 60.4458 BDT	1 BDT = 0.0165 BAM
07 May 2024	1 BAM = 60.4305 BDT	1 BDT = 0.0165 BAM
08 May 2024	1 BAM = 60.3194 BDT	1 BDT = 0.0166 BAM
09 May 2024	1 BAM = 64.2192 BDT	1 BDT = 0.0156 BAM
10 May 2024	1 BAM = 64.48 BDT	1 BDT = 0.0155 BAM
11 May 2024	1 BAM = 64.48 BDT	1 BDT = 0.0155 BAM
12 May 2024	1 BAM = 64.48 BDT	1 BDT = 0.0155 BAM
13 May 2024	1 BAM = 64.4891 BDT	1 BDT = 0.0155 BAM
14 May 2024	1 BAM = 64.5874 BDT	1 BDT = 0.0155 BAM
15 May 2024	1 BAM = 64.8118 BDT	1 BDT = 0.0154 BAM
16 May 2024	1 BAM = 65.0936 BDT	1 BDT = 0.0154 BAM
17 May 2024	1 BAM = 64.8942 BDT	1 BDT = 0.0154 BAM
18 May 2024	1 BAM = 64.8942 BDT	1 BDT = 0.0154 BAM
19 May 2024	1 BAM = 64.8942 BDT	1 BDT = 0.0154 BAM
20 May 2024	1 BAM = 65.0885 BDT	1 BDT = 0.0154 BAM
21 May 2024	1 BAM = 65.0936 BDT	1 BDT = 0.0154 BAM
22 May 2024	1 BAM = 64.9137 BDT	1 BDT = 0.0154 BAM
23 May 2024	1 BAM = 65.0424 BDT	1 BDT = 0.0154 BAM
24 May 2024	1 BAM = 65.0163 BDT	1 BDT = 0.0154 BAM
25 May 2024	1 BAM = 65.0169 BDT	1 BDT = 0.0154 BAM
26 May 2024	1 BAM = 65.0169 BDT	1 BDT = 0.0154 BAM
27 May 2024	1 BAM = 65.1754 BDT	1 BDT = 0.0153 BAM
28 May 2024	1 BAM = 65.2725 BDT	1 BDT = 0.0153 BAM
29 May 2024	1 BAM = 65.0839 BDT	1 BDT = 0.0154 BAM
30 May 2024	1 BAM = 64.935 BDT	1 BDT = 0.0154 BAM
31 May 2024	1 BAM = 65.1294 BDT	1 BDT = 0.0154 BAM

Jun 2024

Tarih	BAM-BDT	BDT-BAM
01 Haz 2024	1 BAM = 65.1294 BDT	1 BDT = 0.0154 BAM
02 Haz 2024	1 BAM = 65.1294 BDT	1 BDT = 0.0154 BAM
03 Haz 2024	1 BAM = 65.0785 BDT	1 BDT = 0.0154 BAM
04 Haz 2024	1 BAM = 65.2578 BDT	1 BDT = 0.0153 BAM
05 Haz 2024	1 BAM = 65.2674 BDT	1 BDT = 0.0153 BAM
06 Haz 2024	1 BAM = 65.3134 BDT	1 BDT = 0.0153 BAM
07 Haz 2024	1 BAM = 65.3901 BDT	1 BDT = 0.0153 BAM
08 Haz 2024	1 BAM = 65.3901 BDT	1 BDT = 0.0153 BAM
09 Haz 2024	1 BAM = 65.3901 BDT	1 BDT = 0.0153 BAM
10 Haz 2024	1 BAM = 64.5056 BDT	1 BDT = 0.0155 BAM
11 Haz 2024	1 BAM = 64.5311 BDT	1 BDT = 0.0155 BAM
12 Haz 2024	1 BAM = 64.6367 BDT	1 BDT = 0.0155 BAM
13 Haz 2024	1 BAM = 64.8596 BDT	1 BDT = 0.0154 BAM
14 Haz 2024	1 BAM = 64.2806 BDT	1 BDT = 0.0156 BAM
15 Haz 2024	1 BAM = 64.2806 BDT	1 BDT = 0.0156 BAM
16 Haz 2024	1 BAM = 64.2806 BDT	1 BDT = 0.0156 BAM
17 Haz 2024	1 BAM = 64.3471 BDT	1 BDT = 0.0155 BAM
18 Haz 2024	1 BAM = 64.3937 BDT	1 BDT = 0.0155 BAM
19 Haz 2024	1 BAM = 64.5823 BDT	1 BDT = 0.0155 BAM
20 Haz 2024	1 BAM = 64.455 BDT	1 BDT = 0.0155 BAM
21 Haz 2024	1 BAM = 64.1657 BDT	1 BDT = 0.0156 BAM
22 Haz 2024	1 BAM = 64.1681 BDT	1 BDT = 0.0156 BAM
23 Haz 2024	1 BAM = 64.1681 BDT	1 BDT = 0.0156 BAM
24 Haz 2024	1 BAM = 64.4665 BDT	1 BDT = 0.0155 BAM
25 Haz 2024	1 BAM = 64.4238 BDT	1 BDT = 0.0155 BAM
26 Haz 2024	1 BAM = 64.1943 BDT	1 BDT = 0.0156 BAM
27 Haz 2024	1 BAM = 64.3062 BDT	1 BDT = 0.0156 BAM
28 Haz 2024	1 BAM = 64.342 BDT	1 BDT = 0.0155 BAM
29 Haz 2024	1 BAM = 64.342 BDT	1 BDT = 0.0155 BAM
30 Haz 2024	1 BAM = 64.3419 BDT	1 BDT = 0.0155 BAM

Jul 2024

Tarih	BAM-BDT	BDT-BAM
01 Tem 2024	1 BAM = 64.5772 BDT	1 BDT = 0.0155 BAM
02 Tem 2024	1 BAM = 64.388 BDT	1 BDT = 0.0155 BAM
03 Tem 2024	1 BAM = 64.6418 BDT	1 BDT = 0.0155 BAM
04 Tem 2024	1 BAM = 64.8891 BDT	1 BDT = 0.0154 BAM
05 Tem 2024	1 BAM = 65.0316 BDT	1 BDT = 0.0154 BAM
06 Tem 2024	1 BAM = 65.0322 BDT	1 BDT = 0.0154 BAM
07 Tem 2024	1 BAM = 65.0322 BDT	1 BDT = 0.0154 BAM
08 Tem 2024	1 BAM = 65.0629 BDT	1 BDT = 0.0154 BAM
09 Tem 2024	1 BAM = 65.0169 BDT	1 BDT = 0.0154 BAM
10 Tem 2024	1 BAM = 65.0124 BDT	1 BDT = 0.0154 BAM
11 Tem 2024	1 BAM = 65.1862 BDT	1 BDT = 0.0153 BAM
12 Tem 2024	1 BAM = 65.4349 BDT	1 BDT = 0.0153 BAM
13 Tem 2024	1 BAM = 65.4349 BDT	1 BDT = 0.0153 BAM
14 Tem 2024	1 BAM = 65.4259 BDT	1 BDT = 0.0153 BAM
15 Tem 2024	1 BAM = 65.5486 BDT	1 BDT = 0.0153 BAM
16 Tem 2024	1 BAM = 65.4822 BDT	1 BDT = 0.0153 BAM
17 Tem 2024	1 BAM = 65.6713 BDT	1 BDT = 0.0152 BAM
18 Tem 2024	1 BAM = 65.6834 BDT	1 BDT = 0.0152 BAM
19 Tem 2024	1 BAM = 65.3901 BDT	1 BDT = 0.0153 BAM
20 Tem 2024	1 BAM = 65.3901 BDT	1 BDT = 0.0153 BAM
21 Tem 2024	1 BAM = 65.3901 BDT	1 BDT = 0.0153 BAM
22 Tem 2024	1 BAM = 65.4193 BDT	1 BDT = 0.0153 BAM
23 Tem 2024	1 BAM = 65.2521 BDT	1 BDT = 0.0153 BAM
24 Tem 2024	1 BAM = 65.1396 BDT	1 BDT = 0.0154 BAM
25 Tem 2024	1 BAM = 65.1958 BDT	1 BDT = 0.0153 BAM
26 Tem 2024	1 BAM = 65.2214 BDT	1 BDT = 0.0153 BAM
27 Tem 2024	1 BAM = 65.2214 BDT	1 BDT = 0.0153 BAM
28 Tem 2024	1 BAM = 65.2214 BDT	1 BDT = 0.0153 BAM
29 Tem 2024	1 BAM = 65.0987 BDT	1 BDT = 0.0154 BAM
30 Tem 2024	1 BAM = 65.0824 BDT	1 BDT = 0.0154 BAM
31 Tem 2024	1 BAM = 65.0833 BDT	1 BDT = 0.0154 BAM

Aug 2024

Tarih	BAM-BDT	BDT-BAM
01 Ağu 2024	1 BAM = 64.7919 BDT	1 BDT = 0.0154 BAM
02 Ağu 2024	1 BAM = 65.0238 BDT	1 BDT = 0.0154 BAM
03 Ağu 2024	1 BAM = 65.022 BDT	1 BDT = 0.0154 BAM
04 Ağu 2024	1 BAM = 65.022 BDT	1 BDT = 0.0154 BAM
05 Ağu 2024	1 BAM = 65.7736 BDT	1 BDT = 0.0152 BAM
06 Ağu 2024	1 BAM = 65.5339 BDT	1 BDT = 0.0153 BAM
07 Ağu 2024	1 BAM = 65.5961 BDT	1 BDT = 0.0152 BAM
08 Ağu 2024	1 BAM = 65.6356 BDT	1 BDT = 0.0152 BAM
09 Ağu 2024	1 BAM = 65.6055 BDT	1 BDT = 0.0152 BAM
10 Ağu 2024	1 BAM = 65.6055 BDT	1 BDT = 0.0152 BAM
11 Ağu 2024	1 BAM = 65.6055 BDT	1 BDT = 0.0152 BAM
12 Ağu 2024	1 BAM = 65.6413 BDT	1 BDT = 0.0152 BAM
13 Ağu 2024	1 BAM = 65.6256 BDT	1 BDT = 0.0152 BAM
14 Ağu 2024	1 BAM = 66.2287 BDT	1 BDT = 0.0151 BAM
15 Ağu 2024	1 BAM = 66.1475 BDT	1 BDT = 0.0151 BAM
16 Ağu 2024	1 BAM = 66.0503 BDT	1 BDT = 0.0151 BAM
17 Ağu 2024	1 BAM = 66.0497 BDT	1 BDT = 0.0151 BAM
18 Ağu 2024	1 BAM = 66.0497 BDT	1 BDT = 0.0151 BAM
19 Ağu 2024	1 BAM = 67.3228 BDT	1 BDT = 0.0149 BAM
20 Ağu 2024	1 BAM = 67.599 BDT	1 BDT = 0.0148 BAM
21 Ağu 2024	1 BAM = 67.829 BDT	1 BDT = 0.0147 BAM
22 Ağu 2024	1 BAM = 68.1 BDT	1 BDT = 0.0147 BAM
23 Ağu 2024	1 BAM = 67.946 BDT	1 BDT = 0.0147 BAM
24 Ağu 2024	1 BAM = 67.9466 BDT	1 BDT = 0.0147 BAM
25 Ağu 2024	1 BAM = 67.9466 BDT	1 BDT = 0.0147 BAM
26 Ağu 2024	1 BAM = 68.2585 BDT	1 BDT = 0.0147 BAM
27 Ağu 2024	1 BAM = 68.2278 BDT	1 BDT = 0.0147 BAM
28 Ağu 2024	1 BAM = 67.8347 BDT	1 BDT = 0.0147 BAM
29 Ağu 2024	1 BAM = 67.8035 BDT	1 BDT = 0.0147 BAM
30 Ağu 2024	1 BAM = 67.6961 BDT	1 BDT = 0.0148 BAM
31 Ağu 2024	1 BAM = 67.6961 BDT	1 BDT = 0.0148 BAM

Sep 2024

Tarih	BAM-BDT	BDT-BAM
01 Eyl 2024	1 BAM = 67.6961 BDT	1 BDT = 0.0148 BAM
02 Eyl 2024	1 BAM = 67.6143 BDT	1 BDT = 0.0148 BAM
03 Eyl 2024	1 BAM = 67.4284 BDT	1 BDT = 0.0148 BAM
04 Eyl 2024	1 BAM = 67.5325 BDT	1 BDT = 0.0148 BAM
05 Eyl 2024	1 BAM = 67.8137 BDT	1 BDT = 0.0147 BAM
06 Eyl 2024	1 BAM = 67.8648 BDT	1 BDT = 0.0147 BAM
07 Eyl 2024	1 BAM = 67.8648 BDT	1 BDT = 0.0147 BAM
08 Eyl 2024	1 BAM = 67.8648 BDT	1 BDT = 0.0147 BAM
09 Eyl 2024	1 BAM = 67.4546 BDT	1 BDT = 0.0148 BAM
10 Eyl 2024	1 BAM = 67.4558 BDT	1 BDT = 0.0148 BAM
11 Eyl 2024	1 BAM = 67.5069 BDT	1 BDT = 0.0148 BAM
12 Eyl 2024	1 BAM = 67.3502 BDT	1 BDT = 0.0148 BAM
13 Eyl 2024	1 BAM = 67.7683 BDT	1 BDT = 0.0148 BAM
14 Eyl 2024	1 BAM = 67.7677 BDT	1 BDT = 0.0148 BAM
15 Eyl 2024	1 BAM = 67.7677 BDT	1 BDT = 0.0148 BAM
16 Eyl 2024	1 BAM = 67.9568 BDT	1 BDT = 0.0147 BAM
17 Eyl 2024	1 BAM = 68.0335 BDT	1 BDT = 0.0147 BAM
18 Eyl 2024	1 BAM = 68.0004 BDT	1 BDT = 0.0147 BAM
19 Eyl 2024	1 BAM = 68.254 BDT	1 BDT = 0.0147 BAM
20 Eyl 2024	1 BAM = 68.1818 BDT	1 BDT = 0.0147 BAM
21 Eyl 2024	1 BAM = 68.1818 BDT	1 BDT = 0.0147 BAM
22 Eyl 2024	1 BAM = 68.1818 BDT	1 BDT = 0.0147 BAM
23 Eyl 2024	1 BAM = 67.9015 BDT	1 BDT = 0.0147 BAM
24 Eyl 2024	1 BAM = 67.9926 BDT	1 BDT = 0.0147 BAM
25 Eyl 2024	1 BAM = 68.3557 BDT	1 BDT = 0.0146 BAM
26 Eyl 2024	1 BAM = 68.1499 BDT	1 BDT = 0.0147 BAM
27 Eyl 2024	1 BAM = 68.2074 BDT	1 BDT = 0.0147 BAM
28 Eyl 2024	1 BAM = 68.2074 BDT	1 BDT = 0.0147 BAM
29 Eyl 2024	1 BAM = 68.2074 BDT	1 BDT = 0.0147 BAM
30 Eyl 2024	1 BAM = 68.3585 BDT	1 BDT = 0.0146 BAM

Oct 2024

Tarih	BAM-BDT	BDT-BAM
01 Eki 2024	1 BAM = 67.7427 BDT	1 BDT = 0.0148 BAM
02 Eki 2024	1 BAM = 67.6194 BDT	1 BDT = 0.0148 BAM
03 Eki 2024	1 BAM = 67.4711 BDT	1 BDT = 0.0148 BAM
04 Eki 2024	1 BAM = 67.3797 BDT	1 BDT = 0.0148 BAM
05 Eki 2024	1 BAM = 67.3791 BDT	1 BDT = 0.0148 BAM
06 Eki 2024	1 BAM = 67.3791 BDT	1 BDT = 0.0148 BAM
07 Eki 2024	1 BAM = 66.9956 BDT	1 BDT = 0.0149 BAM
08 Eki 2024	1 BAM = 67.1183 BDT	1 BDT = 0.0149 BAM
09 Eki 2024	1 BAM = 67.0007 BDT	1 BDT = 0.0149 BAM
10 Eki 2024	1 BAM = 66.8353 BDT	1 BDT = 0.015 BAM
11 Eki 2024	1 BAM = 66.8166 BDT	1 BDT = 0.015 BAM
12 Eki 2024	1 BAM = 66.8167 BDT	1 BDT = 0.015 BAM
13 Eki 2024	1 BAM = 66.8167 BDT	1 BDT = 0.015 BAM
14 Eki 2024	1 BAM = 66.7396 BDT	1 BDT = 0.015 BAM
15 Eki 2024	1 BAM = 66.613 BDT	1 BDT = 0.015 BAM
16 Eki 2024	1 BAM = 66.5406 BDT	1 BDT = 0.015 BAM
17 Eki 2024	1 BAM = 66.382 BDT	1 BDT = 0.0151 BAM
18 Eki 2024	1 BAM = 66.2644 BDT	1 BDT = 0.0151 BAM
19 Eki 2024	1 BAM = 66.2645 BDT	1 BDT = 0.0151 BAM
20 Eki 2024	1 BAM = 66.2645 BDT	1 BDT = 0.0151 BAM
21 Eki 2024	1 BAM = 66.2798 BDT	1 BDT = 0.0151 BAM
22 Eki 2024	1 BAM = 66.1622 BDT	1 BDT = 0.0151 BAM
23 Eki 2024	1 BAM = 65.8503 BDT	1 BDT = 0.0152 BAM
24 Eki 2024	1 BAM = 65.9838 BDT	1 BDT = 0.0152 BAM
25 Eki 2024	1 BAM = 66.1372 BDT	1 BDT = 0.0151 BAM
26 Eki 2024	1 BAM = 66.1366 BDT	1 BDT = 0.0151 BAM
27 Eki 2024	1 BAM = 66.1366 BDT	1 BDT = 0.0151 BAM
28 Eki 2024	1 BAM = 66.1059 BDT	1 BDT = 0.0151 BAM
29 Eki 2024	1 BAM = 65.9832 BDT	1 BDT = 0.0152 BAM
30 Eki 2024	1 BAM = 66.1366 BDT	1 BDT = 0.0151 BAM
31 Eki 2024	1 BAM = 66.4031 BDT	1 BDT = 0.0151 BAM

Nov 2024

Tarih	BAM-BDT	BDT-BAM
01 Kas 2024	1 BAM = 66.4046 BDT	1 BDT = 0.0151 BAM
02 Kas 2024	1 BAM = 66.4046 BDT	1 BDT = 0.0151 BAM
03 Kas 2024	1 BAM = 66.4025 BDT	1 BDT = 0.0151 BAM
04 Kas 2024	1 BAM = 66.6837 BDT	1 BDT = 0.015 BAM
05 Kas 2024	1 BAM = 66.5968 BDT	1 BDT = 0.015 BAM
06 Kas 2024	1 BAM = 65.4356 BDT	1 BDT = 0.0153 BAM
07 Kas 2024	1 BAM = 65.7378 BDT	1 BDT = 0.0152 BAM
08 Kas 2024	1 BAM = 65.8855 BDT	1 BDT = 0.0152 BAM
09 Kas 2024	1 BAM = 65.8861 BDT	1 BDT = 0.0152 BAM

BAM-BDT ve BDT-BAM döviz kurları bilgisi

Boşnakça Convertible Marka (BAM), Bosna-Hersek ülkesinde kullanılan para birimidir. Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bosna-Hersek ve Bangladeş'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler