> AZN-ZMW ve ZMW-AZN döviz kurları - 2024

AZN-ZMW ve ZMW-AZN döviz kurları - 2024

AZN-ZMW ve ZMW-AZN döviz kurları

2024 yılı için AZN-ZMW ve ZMW-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AZN = 15,2162 ZMW

1 ZMW = 0,0657 AZN

1Y 2Y 3Y

AZN'den ZMW'yeZMW'den AZN'E

Jan 2024

Tarih	AZN-ZMW	ZMW-AZN
01 Oca 2024	1 AZN = 15.2305 ZMW	1 ZMW = 0.0657 AZN
02 Oca 2024	1 AZN = 15.062 ZMW	1 ZMW = 0.0664 AZN
03 Oca 2024	1 AZN = 15.1453 ZMW	1 ZMW = 0.066 AZN
04 Oca 2024	1 AZN = 15.1849 ZMW	1 ZMW = 0.0659 AZN
05 Oca 2024	1 AZN = 15.1894 ZMW	1 ZMW = 0.0658 AZN
06 Oca 2024	1 AZN = 15.0801 ZMW	1 ZMW = 0.0663 AZN
07 Oca 2024	1 AZN = 15.0801 ZMW	1 ZMW = 0.0663 AZN
08 Oca 2024	1 AZN = 15.2423 ZMW	1 ZMW = 0.0656 AZN
09 Oca 2024	1 AZN = 15.3707 ZMW	1 ZMW = 0.0651 AZN
10 Oca 2024	1 AZN = 15.2741 ZMW	1 ZMW = 0.0655 AZN
11 Oca 2024	1 AZN = 15.3773 ZMW	1 ZMW = 0.065 AZN
12 Oca 2024	1 AZN = 15.3541 ZMW	1 ZMW = 0.0651 AZN
13 Oca 2024	1 AZN = 15.3102 ZMW	1 ZMW = 0.0653 AZN
14 Oca 2024	1 AZN = 15.3102 ZMW	1 ZMW = 0.0653 AZN
15 Oca 2024	1 AZN = 15.3805 ZMW	1 ZMW = 0.065 AZN
16 Oca 2024	1 AZN = 15.4758 ZMW	1 ZMW = 0.0646 AZN
17 Oca 2024	1 AZN = 15.3796 ZMW	1 ZMW = 0.065 AZN
18 Oca 2024	1 AZN = 15.6681 ZMW	1 ZMW = 0.0638 AZN
19 Oca 2024	1 AZN = 15.5342 ZMW	1 ZMW = 0.0644 AZN
20 Oca 2024	1 AZN = 15.468 ZMW	1 ZMW = 0.0646 AZN
21 Oca 2024	1 AZN = 15.468 ZMW	1 ZMW = 0.0646 AZN
22 Oca 2024	1 AZN = 15.5468 ZMW	1 ZMW = 0.0643 AZN
23 Oca 2024	1 AZN = 15.6437 ZMW	1 ZMW = 0.0639 AZN
24 Oca 2024	1 AZN = 15.7294 ZMW	1 ZMW = 0.0636 AZN
25 Oca 2024	1 AZN = 15.7711 ZMW	1 ZMW = 0.0634 AZN
26 Oca 2024	1 AZN = 15.9417 ZMW	1 ZMW = 0.0627 AZN
27 Oca 2024	1 AZN = 15.8042 ZMW	1 ZMW = 0.0633 AZN
28 Oca 2024	1 AZN = 15.8042 ZMW	1 ZMW = 0.0633 AZN
29 Oca 2024	1 AZN = 15.8897 ZMW	1 ZMW = 0.0629 AZN
30 Oca 2024	1 AZN = 15.9431 ZMW	1 ZMW = 0.0627 AZN
31 Oca 2024	1 AZN = 15.8793 ZMW	1 ZMW = 0.063 AZN

Feb 2024

Tarih	AZN-ZMW	ZMW-AZN
01 Şub 2024	1 AZN = 15.9432 ZMW	1 ZMW = 0.0627 AZN
02 Şub 2024	1 AZN = 15.9606 ZMW	1 ZMW = 0.0627 AZN
03 Şub 2024	1 AZN = 15.9516 ZMW	1 ZMW = 0.0627 AZN
04 Şub 2024	1 AZN = 15.9516 ZMW	1 ZMW = 0.0627 AZN
05 Şub 2024	1 AZN = 15.9177 ZMW	1 ZMW = 0.0628 AZN
06 Şub 2024	1 AZN = 15.8989 ZMW	1 ZMW = 0.0629 AZN
07 Şub 2024	1 AZN = 15.8577 ZMW	1 ZMW = 0.0631 AZN
08 Şub 2024	1 AZN = 15.8236 ZMW	1 ZMW = 0.0632 AZN
09 Şub 2024	1 AZN = 15.8256 ZMW	1 ZMW = 0.0632 AZN
10 Şub 2024	1 AZN = 15.7865 ZMW	1 ZMW = 0.0633 AZN
11 Şub 2024	1 AZN = 15.7865 ZMW	1 ZMW = 0.0633 AZN
12 Şub 2024	1 AZN = 15.8163 ZMW	1 ZMW = 0.0632 AZN
13 Şub 2024	1 AZN = 15.7787 ZMW	1 ZMW = 0.0634 AZN
14 Şub 2024	1 AZN = 15.745 ZMW	1 ZMW = 0.0635 AZN
15 Şub 2024	1 AZN = 15.5133 ZMW	1 ZMW = 0.0645 AZN
16 Şub 2024	1 AZN = 14.572 ZMW	1 ZMW = 0.0686 AZN
17 Şub 2024	1 AZN = 14.5312 ZMW	1 ZMW = 0.0688 AZN
18 Şub 2024	1 AZN = 14.5258 ZMW	1 ZMW = 0.0688 AZN
19 Şub 2024	1 AZN = 13.4198 ZMW	1 ZMW = 0.0745 AZN
20 Şub 2024	1 AZN = 13.4758 ZMW	1 ZMW = 0.0742 AZN
21 Şub 2024	1 AZN = 13.4375 ZMW	1 ZMW = 0.0744 AZN
22 Şub 2024	1 AZN = 13.4342 ZMW	1 ZMW = 0.0744 AZN
23 Şub 2024	1 AZN = 13.5335 ZMW	1 ZMW = 0.0739 AZN
24 Şub 2024	1 AZN = 13.4714 ZMW	1 ZMW = 0.0742 AZN
25 Şub 2024	1 AZN = 13.4714 ZMW	1 ZMW = 0.0742 AZN
26 Şub 2024	1 AZN = 13.7358 ZMW	1 ZMW = 0.0728 AZN
27 Şub 2024	1 AZN = 13.6245 ZMW	1 ZMW = 0.0734 AZN
28 Şub 2024	1 AZN = 13.412 ZMW	1 ZMW = 0.0746 AZN
29 Şub 2024	1 AZN = 13.7262 ZMW	1 ZMW = 0.0729 AZN

Mar 2024

Tarih	AZN-ZMW	ZMW-AZN
01 Mar 2024	1 AZN = 14.2122 ZMW	1 ZMW = 0.0704 AZN
02 Mar 2024	1 AZN = 13.7897 ZMW	1 ZMW = 0.0725 AZN
03 Mar 2024	1 AZN = 13.7897 ZMW	1 ZMW = 0.0725 AZN
04 Mar 2024	1 AZN = 13.8868 ZMW	1 ZMW = 0.072 AZN
05 Mar 2024	1 AZN = 14.0285 ZMW	1 ZMW = 0.0713 AZN
06 Mar 2024	1 AZN = 14.0593 ZMW	1 ZMW = 0.0711 AZN
07 Mar 2024	1 AZN = 14.1401 ZMW	1 ZMW = 0.0707 AZN
08 Mar 2024	1 AZN = 14.3165 ZMW	1 ZMW = 0.0698 AZN
09 Mar 2024	1 AZN = 14.1678 ZMW	1 ZMW = 0.0706 AZN
10 Mar 2024	1 AZN = 14.1678 ZMW	1 ZMW = 0.0706 AZN
11 Mar 2024	1 AZN = 14.3472 ZMW	1 ZMW = 0.0697 AZN
12 Mar 2024	1 AZN = 14.4193 ZMW	1 ZMW = 0.0694 AZN
13 Mar 2024	1 AZN = 14.5706 ZMW	1 ZMW = 0.0686 AZN
14 Mar 2024	1 AZN = 14.6214 ZMW	1 ZMW = 0.0684 AZN
15 Mar 2024	1 AZN = 14.8667 ZMW	1 ZMW = 0.0673 AZN
16 Mar 2024	1 AZN = 14.72 ZMW	1 ZMW = 0.0679 AZN
17 Mar 2024	1 AZN = 14.72 ZMW	1 ZMW = 0.0679 AZN
18 Mar 2024	1 AZN = 15.0114 ZMW	1 ZMW = 0.0666 AZN
19 Mar 2024	1 AZN = 15.1547 ZMW	1 ZMW = 0.066 AZN
20 Mar 2024	1 AZN = 15.2844 ZMW	1 ZMW = 0.0654 AZN
21 Mar 2024	1 AZN = 15.3638 ZMW	1 ZMW = 0.0651 AZN
22 Mar 2024	1 AZN = 15.4646 ZMW	1 ZMW = 0.0647 AZN
23 Mar 2024	1 AZN = 15.351 ZMW	1 ZMW = 0.0651 AZN
24 Mar 2024	1 AZN = 15.351 ZMW	1 ZMW = 0.0651 AZN
25 Mar 2024	1 AZN = 15.7375 ZMW	1 ZMW = 0.0635 AZN
26 Mar 2024	1 AZN = 14.9785 ZMW	1 ZMW = 0.0668 AZN
27 Mar 2024	1 AZN = 14.8167 ZMW	1 ZMW = 0.0675 AZN
28 Mar 2024	1 AZN = 14.5321 ZMW	1 ZMW = 0.0688 AZN
29 Mar 2024	1 AZN = 14.7329 ZMW	1 ZMW = 0.0679 AZN
30 Mar 2024	1 AZN = 14.6718 ZMW	1 ZMW = 0.0682 AZN
31 Mar 2024	1 AZN = 14.6718 ZMW	1 ZMW = 0.0682 AZN

Apr 2024

Tarih	AZN-ZMW	ZMW-AZN
01 Nis 2024	1 AZN = 14.632 ZMW	1 ZMW = 0.0683 AZN
02 Nis 2024	1 AZN = 14.5627 ZMW	1 ZMW = 0.0687 AZN
03 Nis 2024	1 AZN = 14.5178 ZMW	1 ZMW = 0.0689 AZN
04 Nis 2024	1 AZN = 14.5352 ZMW	1 ZMW = 0.0688 AZN
05 Nis 2024	1 AZN = 14.4865 ZMW	1 ZMW = 0.069 AZN
06 Nis 2024	1 AZN = 14.4316 ZMW	1 ZMW = 0.0693 AZN
07 Nis 2024	1 AZN = 14.4316 ZMW	1 ZMW = 0.0693 AZN
08 Nis 2024	1 AZN = 14.4945 ZMW	1 ZMW = 0.069 AZN
09 Nis 2024	1 AZN = 14.6254 ZMW	1 ZMW = 0.0684 AZN
10 Nis 2024	1 AZN = 14.5725 ZMW	1 ZMW = 0.0686 AZN
11 Nis 2024	1 AZN = 14.7662 ZMW	1 ZMW = 0.0677 AZN
12 Nis 2024	1 AZN = 14.7373 ZMW	1 ZMW = 0.0679 AZN
13 Nis 2024	1 AZN = 14.6497 ZMW	1 ZMW = 0.0683 AZN
14 Nis 2024	1 AZN = 14.622 ZMW	1 ZMW = 0.0684 AZN
15 Nis 2024	1 AZN = 14.7497 ZMW	1 ZMW = 0.0678 AZN
16 Nis 2024	1 AZN = 14.7224 ZMW	1 ZMW = 0.0679 AZN
17 Nis 2024	1 AZN = 14.9013 ZMW	1 ZMW = 0.0671 AZN
18 Nis 2024	1 AZN = 15.1146 ZMW	1 ZMW = 0.0662 AZN
19 Nis 2024	1 AZN = 15.1085 ZMW	1 ZMW = 0.0662 AZN
20 Nis 2024	1 AZN = 15.035 ZMW	1 ZMW = 0.0665 AZN
21 Nis 2024	1 AZN = 15.035 ZMW	1 ZMW = 0.0665 AZN
22 Nis 2024	1 AZN = 15.2023 ZMW	1 ZMW = 0.0658 AZN
23 Nis 2024	1 AZN = 15.1447 ZMW	1 ZMW = 0.066 AZN
24 Nis 2024	1 AZN = 15.328 ZMW	1 ZMW = 0.0652 AZN
25 Nis 2024	1 AZN = 15.4622 ZMW	1 ZMW = 0.0647 AZN
26 Nis 2024	1 AZN = 15.5623 ZMW	1 ZMW = 0.0643 AZN
27 Nis 2024	1 AZN = 15.5903 ZMW	1 ZMW = 0.0641 AZN
28 Nis 2024	1 AZN = 15.5903 ZMW	1 ZMW = 0.0641 AZN
29 Nis 2024	1 AZN = 16.0041 ZMW	1 ZMW = 0.0625 AZN
30 Nis 2024	1 AZN = 15.9924 ZMW	1 ZMW = 0.0625 AZN

May 2024

Tarih	AZN-ZMW	ZMW-AZN
01 May 2024	1 AZN = 15.7714 ZMW	1 ZMW = 0.0634 AZN
02 May 2024	1 AZN = 15.8263 ZMW	1 ZMW = 0.0632 AZN
03 May 2024	1 AZN = 15.9131 ZMW	1 ZMW = 0.0628 AZN
04 May 2024	1 AZN = 15.7863 ZMW	1 ZMW = 0.0633 AZN
05 May 2024	1 AZN = 15.7863 ZMW	1 ZMW = 0.0633 AZN
06 May 2024	1 AZN = 15.9685 ZMW	1 ZMW = 0.0626 AZN
07 May 2024	1 AZN = 15.9188 ZMW	1 ZMW = 0.0628 AZN
08 May 2024	1 AZN = 16.0701 ZMW	1 ZMW = 0.0622 AZN
09 May 2024	1 AZN = 16.1252 ZMW	1 ZMW = 0.062 AZN
10 May 2024	1 AZN = 16.1097 ZMW	1 ZMW = 0.0621 AZN
11 May 2024	1 AZN = 16.0643 ZMW	1 ZMW = 0.0622 AZN
12 May 2024	1 AZN = 16.0505 ZMW	1 ZMW = 0.0623 AZN
13 May 2024	1 AZN = 15.0949 ZMW	1 ZMW = 0.0662 AZN
14 May 2024	1 AZN = 14.7922 ZMW	1 ZMW = 0.0676 AZN
15 May 2024	1 AZN = 15.0574 ZMW	1 ZMW = 0.0664 AZN
16 May 2024	1 AZN = 14.8801 ZMW	1 ZMW = 0.0672 AZN
17 May 2024	1 AZN = 14.9886 ZMW	1 ZMW = 0.0667 AZN
18 May 2024	1 AZN = 14.9012 ZMW	1 ZMW = 0.0671 AZN
19 May 2024	1 AZN = 14.9012 ZMW	1 ZMW = 0.0671 AZN
20 May 2024	1 AZN = 15.2172 ZMW	1 ZMW = 0.0657 AZN
21 May 2024	1 AZN = 15.1906 ZMW	1 ZMW = 0.0658 AZN
22 May 2024	1 AZN = 15.3355 ZMW	1 ZMW = 0.0652 AZN
23 May 2024	1 AZN = 15.589 ZMW	1 ZMW = 0.0641 AZN
24 May 2024	1 AZN = 15.7634 ZMW	1 ZMW = 0.0634 AZN
25 May 2024	1 AZN = 15.645 ZMW	1 ZMW = 0.0639 AZN
26 May 2024	1 AZN = 15.645 ZMW	1 ZMW = 0.0639 AZN
27 May 2024	1 AZN = 15.7527 ZMW	1 ZMW = 0.0635 AZN
28 May 2024	1 AZN = 15.8518 ZMW	1 ZMW = 0.0631 AZN
29 May 2024	1 AZN = 16.0094 ZMW	1 ZMW = 0.0625 AZN
30 May 2024	1 AZN = 15.9028 ZMW	1 ZMW = 0.0629 AZN
31 May 2024	1 AZN = 15.1694 ZMW	1 ZMW = 0.0659 AZN

Jun 2024

Tarih	AZN-ZMW	ZMW-AZN
01 Haz 2024	1 AZN = 15.1155 ZMW	1 ZMW = 0.0662 AZN
02 Haz 2024	1 AZN = 15.1155 ZMW	1 ZMW = 0.0662 AZN
03 Haz 2024	1 AZN = 15.3128 ZMW	1 ZMW = 0.0653 AZN
04 Haz 2024	1 AZN = 15.6064 ZMW	1 ZMW = 0.0641 AZN
05 Haz 2024	1 AZN = 15.425 ZMW	1 ZMW = 0.0648 AZN
06 Haz 2024	1 AZN = 15.5678 ZMW	1 ZMW = 0.0642 AZN
07 Haz 2024	1 AZN = 15.5124 ZMW	1 ZMW = 0.0645 AZN
08 Haz 2024	1 AZN = 15.5805 ZMW	1 ZMW = 0.0642 AZN
09 Haz 2024	1 AZN = 15.5805 ZMW	1 ZMW = 0.0642 AZN
10 Haz 2024	1 AZN = 15.2445 ZMW	1 ZMW = 0.0656 AZN
11 Haz 2024	1 AZN = 15.4682 ZMW	1 ZMW = 0.0646 AZN
12 Haz 2024	1 AZN = 15.638 ZMW	1 ZMW = 0.0639 AZN
13 Haz 2024	1 AZN = 15.5609 ZMW	1 ZMW = 0.0643 AZN
14 Haz 2024	1 AZN = 15.4784 ZMW	1 ZMW = 0.0646 AZN
15 Haz 2024	1 AZN = 15.3247 ZMW	1 ZMW = 0.0653 AZN
16 Haz 2024	1 AZN = 15.3247 ZMW	1 ZMW = 0.0653 AZN
17 Haz 2024	1 AZN = 15.1822 ZMW	1 ZMW = 0.0659 AZN
18 Haz 2024	1 AZN = 15.2211 ZMW	1 ZMW = 0.0657 AZN
19 Haz 2024	1 AZN = 15.0055 ZMW	1 ZMW = 0.0666 AZN
20 Haz 2024	1 AZN = 14.986 ZMW	1 ZMW = 0.0667 AZN
21 Haz 2024	1 AZN = 14.9666 ZMW	1 ZMW = 0.0668 AZN
22 Haz 2024	1 AZN = 14.919 ZMW	1 ZMW = 0.067 AZN
23 Haz 2024	1 AZN = 14.919 ZMW	1 ZMW = 0.067 AZN
24 Haz 2024	1 AZN = 14.7683 ZMW	1 ZMW = 0.0677 AZN
25 Haz 2024	1 AZN = 15.2016 ZMW	1 ZMW = 0.0658 AZN
26 Haz 2024	1 AZN = 15.1946 ZMW	1 ZMW = 0.0658 AZN
27 Haz 2024	1 AZN = 15.1156 ZMW	1 ZMW = 0.0662 AZN
28 Haz 2024	1 AZN = 14.1566 ZMW	1 ZMW = 0.0706 AZN
29 Haz 2024	1 AZN = 14.1007 ZMW	1 ZMW = 0.0709 AZN
30 Haz 2024	1 AZN = 14.0865 ZMW	1 ZMW = 0.071 AZN

Jul 2024

Tarih	AZN-ZMW	ZMW-AZN
01 Tem 2024	1 AZN = 14.0907 ZMW	1 ZMW = 0.071 AZN
02 Tem 2024	1 AZN = 14.1676 ZMW	1 ZMW = 0.0706 AZN
03 Tem 2024	1 AZN = 14.2066 ZMW	1 ZMW = 0.0704 AZN
04 Tem 2024	1 AZN = 14.3776 ZMW	1 ZMW = 0.0696 AZN
05 Tem 2024	1 AZN = 14.4377 ZMW	1 ZMW = 0.0693 AZN
06 Tem 2024	1 AZN = 14.3562 ZMW	1 ZMW = 0.0697 AZN
07 Tem 2024	1 AZN = 14.3562 ZMW	1 ZMW = 0.0697 AZN
08 Tem 2024	1 AZN = 14.4464 ZMW	1 ZMW = 0.0692 AZN
09 Tem 2024	1 AZN = 14.5449 ZMW	1 ZMW = 0.0688 AZN
10 Tem 2024	1 AZN = 14.9555 ZMW	1 ZMW = 0.0669 AZN
11 Tem 2024	1 AZN = 14.9345 ZMW	1 ZMW = 0.067 AZN
12 Tem 2024	1 AZN = 15.091 ZMW	1 ZMW = 0.0663 AZN
13 Tem 2024	1 AZN = 14.985 ZMW	1 ZMW = 0.0667 AZN
14 Tem 2024	1 AZN = 14.9657 ZMW	1 ZMW = 0.0668 AZN
15 Tem 2024	1 AZN = 15.0738 ZMW	1 ZMW = 0.0663 AZN
16 Tem 2024	1 AZN = 15.1151 ZMW	1 ZMW = 0.0662 AZN
17 Tem 2024	1 AZN = 15.4242 ZMW	1 ZMW = 0.0648 AZN
18 Tem 2024	1 AZN = 15.5936 ZMW	1 ZMW = 0.0641 AZN
19 Tem 2024	1 AZN = 15.0977 ZMW	1 ZMW = 0.0662 AZN
20 Tem 2024	1 AZN = 14.9697 ZMW	1 ZMW = 0.0668 AZN
21 Tem 2024	1 AZN = 14.9697 ZMW	1 ZMW = 0.0668 AZN
22 Tem 2024	1 AZN = 15.2682 ZMW	1 ZMW = 0.0655 AZN
23 Tem 2024	1 AZN = 15.2203 ZMW	1 ZMW = 0.0657 AZN
24 Tem 2024	1 AZN = 15.282 ZMW	1 ZMW = 0.0654 AZN
25 Tem 2024	1 AZN = 15.3259 ZMW	1 ZMW = 0.0652 AZN
26 Tem 2024	1 AZN = 15.4398 ZMW	1 ZMW = 0.0648 AZN
27 Tem 2024	1 AZN = 15.309 ZMW	1 ZMW = 0.0653 AZN
28 Tem 2024	1 AZN = 15.309 ZMW	1 ZMW = 0.0653 AZN
29 Tem 2024	1 AZN = 15.3699 ZMW	1 ZMW = 0.0651 AZN
30 Tem 2024	1 AZN = 15.5449 ZMW	1 ZMW = 0.0643 AZN
31 Tem 2024	1 AZN = 15.315 ZMW	1 ZMW = 0.0653 AZN

Aug 2024

Tarih	AZN-ZMW	ZMW-AZN
01 Ağu 2024	1 AZN = 15.1806 ZMW	1 ZMW = 0.0659 AZN
02 Ağu 2024	1 AZN = 15.1919 ZMW	1 ZMW = 0.0658 AZN
03 Ağu 2024	1 AZN = 15.0484 ZMW	1 ZMW = 0.0665 AZN
04 Ağu 2024	1 AZN = 15.0484 ZMW	1 ZMW = 0.0665 AZN
05 Ağu 2024	1 AZN = 15.1975 ZMW	1 ZMW = 0.0658 AZN
06 Ağu 2024	1 AZN = 15.6773 ZMW	1 ZMW = 0.0638 AZN
07 Ağu 2024	1 AZN = 15.2904 ZMW	1 ZMW = 0.0654 AZN
08 Ağu 2024	1 AZN = 15.2723 ZMW	1 ZMW = 0.0655 AZN
09 Ağu 2024	1 AZN = 15.3968 ZMW	1 ZMW = 0.0649 AZN
10 Ağu 2024	1 AZN = 15.3354 ZMW	1 ZMW = 0.0652 AZN
11 Ağu 2024	1 AZN = 15.3178 ZMW	1 ZMW = 0.0653 AZN
12 Ağu 2024	1 AZN = 15.4262 ZMW	1 ZMW = 0.0648 AZN
13 Ağu 2024	1 AZN = 15.386 ZMW	1 ZMW = 0.065 AZN
14 Ağu 2024	1 AZN = 15.432 ZMW	1 ZMW = 0.0648 AZN
15 Ağu 2024	1 AZN = 15.4175 ZMW	1 ZMW = 0.0649 AZN
16 Ağu 2024	1 AZN = 15.3868 ZMW	1 ZMW = 0.065 AZN
17 Ağu 2024	1 AZN = 15.3328 ZMW	1 ZMW = 0.0652 AZN
18 Ağu 2024	1 AZN = 15.3328 ZMW	1 ZMW = 0.0652 AZN
19 Ağu 2024	1 AZN = 15.1126 ZMW	1 ZMW = 0.0662 AZN
20 Ağu 2024	1 AZN = 15.1799 ZMW	1 ZMW = 0.0659 AZN
21 Ağu 2024	1 AZN = 15.2974 ZMW	1 ZMW = 0.0654 AZN
22 Ağu 2024	1 AZN = 15.3125 ZMW	1 ZMW = 0.0653 AZN
23 Ağu 2024	1 AZN = 15.4256 ZMW	1 ZMW = 0.0648 AZN
24 Ağu 2024	1 AZN = 15.2862 ZMW	1 ZMW = 0.0654 AZN
25 Ağu 2024	1 AZN = 15.2862 ZMW	1 ZMW = 0.0654 AZN
26 Ağu 2024	1 AZN = 15.4897 ZMW	1 ZMW = 0.0646 AZN
27 Ağu 2024	1 AZN = 15.4878 ZMW	1 ZMW = 0.0646 AZN
28 Ağu 2024	1 AZN = 15.2417 ZMW	1 ZMW = 0.0656 AZN
29 Ağu 2024	1 AZN = 15.3628 ZMW	1 ZMW = 0.0651 AZN
30 Ağu 2024	1 AZN = 15.3125 ZMW	1 ZMW = 0.0653 AZN
31 Ağu 2024	1 AZN = 15.3023 ZMW	1 ZMW = 0.0653 AZN

Sep 2024

Tarih	AZN-ZMW	ZMW-AZN
01 Eyl 2024	1 AZN = 15.3247 ZMW	1 ZMW = 0.0653 AZN
02 Eyl 2024	1 AZN = 15.3786 ZMW	1 ZMW = 0.065 AZN
03 Eyl 2024	1 AZN = 15.4239 ZMW	1 ZMW = 0.0648 AZN
04 Eyl 2024	1 AZN = 15.5129 ZMW	1 ZMW = 0.0645 AZN
05 Eyl 2024	1 AZN = 15.337 ZMW	1 ZMW = 0.0652 AZN
06 Eyl 2024	1 AZN = 15.4525 ZMW	1 ZMW = 0.0647 AZN
07 Eyl 2024	1 AZN = 15.438 ZMW	1 ZMW = 0.0648 AZN
08 Eyl 2024	1 AZN = 15.438 ZMW	1 ZMW = 0.0648 AZN
09 Eyl 2024	1 AZN = 15.4987 ZMW	1 ZMW = 0.0645 AZN
10 Eyl 2024	1 AZN = 15.3258 ZMW	1 ZMW = 0.0652 AZN
11 Eyl 2024	1 AZN = 15.5732 ZMW	1 ZMW = 0.0642 AZN
12 Eyl 2024	1 AZN = 15.5342 ZMW	1 ZMW = 0.0644 AZN
13 Eyl 2024	1 AZN = 15.4917 ZMW	1 ZMW = 0.0646 AZN
14 Eyl 2024	1 AZN = 15.4239 ZMW	1 ZMW = 0.0648 AZN
15 Eyl 2024	1 AZN = 15.4239 ZMW	1 ZMW = 0.0648 AZN
16 Eyl 2024	1 AZN = 15.8355 ZMW	1 ZMW = 0.0631 AZN
17 Eyl 2024	1 AZN = 15.534 ZMW	1 ZMW = 0.0644 AZN
18 Eyl 2024	1 AZN = 15.4961 ZMW	1 ZMW = 0.0645 AZN
19 Eyl 2024	1 AZN = 15.3053 ZMW	1 ZMW = 0.0653 AZN
20 Eyl 2024	1 AZN = 15.6526 ZMW	1 ZMW = 0.0639 AZN
21 Eyl 2024	1 AZN = 15.5127 ZMW	1 ZMW = 0.0645 AZN
22 Eyl 2024	1 AZN = 15.5127 ZMW	1 ZMW = 0.0645 AZN
23 Eyl 2024	1 AZN = 15.5797 ZMW	1 ZMW = 0.0642 AZN
24 Eyl 2024	1 AZN = 15.5772 ZMW	1 ZMW = 0.0642 AZN
25 Eyl 2024	1 AZN = 15.4911 ZMW	1 ZMW = 0.0646 AZN
26 Eyl 2024	1 AZN = 15.4921 ZMW	1 ZMW = 0.0645 AZN
27 Eyl 2024	1 AZN = 15.5369 ZMW	1 ZMW = 0.0644 AZN
28 Eyl 2024	1 AZN = 15.5179 ZMW	1 ZMW = 0.0644 AZN
29 Eyl 2024	1 AZN = 15.5179 ZMW	1 ZMW = 0.0644 AZN
30 Eyl 2024	1 AZN = 15.2491 ZMW	1 ZMW = 0.0656 AZN

Oct 2024

Tarih	AZN-ZMW	ZMW-AZN
01 Eki 2024	1 AZN = 15.3945 ZMW	1 ZMW = 0.065 AZN
02 Eki 2024	1 AZN = 15.4156 ZMW	1 ZMW = 0.0649 AZN
03 Eki 2024	1 AZN = 15.5177 ZMW	1 ZMW = 0.0644 AZN
04 Eki 2024	1 AZN = 15.382 ZMW	1 ZMW = 0.065 AZN
05 Eki 2024	1 AZN = 15.5126 ZMW	1 ZMW = 0.0645 AZN
06 Eki 2024	1 AZN = 15.5126 ZMW	1 ZMW = 0.0645 AZN
07 Eki 2024	1 AZN = 15.5512 ZMW	1 ZMW = 0.0643 AZN
08 Eki 2024	1 AZN = 15.5048 ZMW	1 ZMW = 0.0645 AZN
09 Eki 2024	1 AZN = 15.5238 ZMW	1 ZMW = 0.0644 AZN
10 Eki 2024	1 AZN = 15.562 ZMW	1 ZMW = 0.0643 AZN
11 Eki 2024	1 AZN = 15.5472 ZMW	1 ZMW = 0.0643 AZN
12 Eki 2024	1 AZN = 15.488 ZMW	1 ZMW = 0.0646 AZN
13 Eki 2024	1 AZN = 15.5172 ZMW	1 ZMW = 0.0644 AZN
14 Eki 2024	1 AZN = 15.587 ZMW	1 ZMW = 0.0642 AZN
15 Eki 2024	1 AZN = 15.5211 ZMW	1 ZMW = 0.0644 AZN
16 Eki 2024	1 AZN = 15.6345 ZMW	1 ZMW = 0.064 AZN
17 Eki 2024	1 AZN = 15.6395 ZMW	1 ZMW = 0.0639 AZN
18 Eki 2024	1 AZN = 15.8422 ZMW	1 ZMW = 0.0631 AZN
19 Eki 2024	1 AZN = 15.551 ZMW	1 ZMW = 0.0643 AZN
20 Eki 2024	1 AZN = 15.551 ZMW	1 ZMW = 0.0643 AZN
21 Eki 2024	1 AZN = 15.6888 ZMW	1 ZMW = 0.0637 AZN
22 Eki 2024	1 AZN = 15.5824 ZMW	1 ZMW = 0.0642 AZN
23 Eki 2024	1 AZN = 15.5963 ZMW	1 ZMW = 0.0641 AZN
24 Eki 2024	1 AZN = 15.6357 ZMW	1 ZMW = 0.064 AZN
25 Eki 2024	1 AZN = 15.5859 ZMW	1 ZMW = 0.0642 AZN
26 Eki 2024	1 AZN = 15.57 ZMW	1 ZMW = 0.0642 AZN
27 Eki 2024	1 AZN = 15.57 ZMW	1 ZMW = 0.0642 AZN
28 Eki 2024	1 AZN = 15.6296 ZMW	1 ZMW = 0.064 AZN
29 Eki 2024	1 AZN = 15.6921 ZMW	1 ZMW = 0.0637 AZN
30 Eki 2024	1 AZN = 15.6787 ZMW	1 ZMW = 0.0638 AZN
31 Eki 2024	1 AZN = 15.7624 ZMW	1 ZMW = 0.0634 AZN

Nov 2024

Tarih	AZN-ZMW	ZMW-AZN
01 Kas 2024	1 AZN = 15.7851 ZMW	1 ZMW = 0.0634 AZN
02 Kas 2024	1 AZN = 15.7453 ZMW	1 ZMW = 0.0635 AZN
03 Kas 2024	1 AZN = 15.7229 ZMW	1 ZMW = 0.0636 AZN
04 Kas 2024	1 AZN = 15.7818 ZMW	1 ZMW = 0.0634 AZN
05 Kas 2024	1 AZN = 15.8364 ZMW	1 ZMW = 0.0631 AZN
06 Kas 2024	1 AZN = 16.0083 ZMW	1 ZMW = 0.0625 AZN
07 Kas 2024	1 AZN = 15.7899 ZMW	1 ZMW = 0.0633 AZN
08 Kas 2024	1 AZN = 15.9956 ZMW	1 ZMW = 0.0625 AZN
09 Kas 2024	1 AZN = 16.0667 ZMW	1 ZMW = 0.0622 AZN

AZN-ZMW ve ZMW-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler