currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-ZAR ve ZAR-AZN döviz kurları - 2026

AZN-ZAR ve ZAR-AZN döviz kurları - 2026

AZN-ZAR ve ZAR-AZN döviz kurları

2026 yılı için AZN-ZAR ve ZAR-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AZN = 9,6629 ZAR
1 ZAR = 0,1035 AZN
1Y 2Y 3Y

Jan 2026

TarihAZN-ZARZAR-AZN
01 Oca 2026 1 AZN = 9.7486 ZAR 1 ZAR = 0.1026 AZN
02 Oca 2026 1 AZN = 9.7193 ZAR 1 ZAR = 0.1029 AZN
03 Oca 2026 1 AZN = 9.6773 ZAR 1 ZAR = 0.1033 AZN
04 Oca 2026 1 AZN = 9.6773 ZAR 1 ZAR = 0.1033 AZN
05 Oca 2026 1 AZN = 9.6297 ZAR 1 ZAR = 0.1038 AZN
06 Oca 2026 1 AZN = 9.7565 ZAR 1 ZAR = 0.1025 AZN
07 Oca 2026 1 AZN = 9.7105 ZAR 1 ZAR = 0.103 AZN
08 Oca 2026 1 AZN = 9.7003 ZAR 1 ZAR = 0.1031 AZN
09 Oca 2026 1 AZN = 9.7476 ZAR 1 ZAR = 0.1026 AZN
10 Oca 2026 1 AZN = 9.6762 ZAR 1 ZAR = 0.1033 AZN
11 Oca 2026 1 AZN = 9.6762 ZAR 1 ZAR = 0.1033 AZN
12 Oca 2026 1 AZN = 9.6451 ZAR 1 ZAR = 0.1037 AZN
13 Oca 2026 1 AZN = 9.6495 ZAR 1 ZAR = 0.1036 AZN
14 Oca 2026 1 AZN = 9.6413 ZAR 1 ZAR = 0.1037 AZN
15 Oca 2026 1 AZN = 9.6246 ZAR 1 ZAR = 0.1039 AZN
16 Oca 2026 1 AZN = 9.6244 ZAR 1 ZAR = 0.1039 AZN
17 Oca 2026 1 AZN = 9.6288 ZAR 1 ZAR = 0.1039 AZN
18 Oca 2026 1 AZN = 9.6288 ZAR 1 ZAR = 0.1039 AZN
19 Oca 2026 1 AZN = 9.6455 ZAR 1 ZAR = 0.1037 AZN
20 Oca 2026 1 AZN = 9.6844 ZAR 1 ZAR = 0.1033 AZN
21 Oca 2026 1 AZN = 9.6018 ZAR 1 ZAR = 0.1041 AZN
22 Oca 2026 1 AZN = 9.5139 ZAR 1 ZAR = 0.1051 AZN
23 Oca 2026 1 AZN = 9.4716 ZAR 1 ZAR = 0.1056 AZN
24 Oca 2026 1 AZN = 9.4585 ZAR 1 ZAR = 0.1057 AZN
25 Oca 2026 1 AZN = 9.4585 ZAR 1 ZAR = 0.1057 AZN
26 Oca 2026 1 AZN = 9.4386 ZAR 1 ZAR = 0.1059 AZN
27 Oca 2026 1 AZN = 9.4228 ZAR 1 ZAR = 0.1061 AZN
28 Oca 2026 1 AZN = 9.337 ZAR 1 ZAR = 0.1071 AZN
29 Oca 2026 1 AZN = 9.2105 ZAR 1 ZAR = 0.1086 AZN
30 Oca 2026 1 AZN = 9.3891 ZAR 1 ZAR = 0.1065 AZN
31 Oca 2026 1 AZN = 9.474 ZAR 1 ZAR = 0.1056 AZN

Feb 2026

TarihAZN-ZARZAR-AZN
01 Şub 2026 1 AZN = 9.4731 ZAR 1 ZAR = 0.1056 AZN
02 Şub 2026 1 AZN = 9.4084 ZAR 1 ZAR = 0.1063 AZN
03 Şub 2026 1 AZN = 9.4136 ZAR 1 ZAR = 0.1062 AZN
04 Şub 2026 1 AZN = 9.3885 ZAR 1 ZAR = 0.1065 AZN
05 Şub 2026 1 AZN = 9.5713 ZAR 1 ZAR = 0.1045 AZN
06 Şub 2026 1 AZN = 9.5646 ZAR 1 ZAR = 0.1046 AZN
07 Şub 2026 1 AZN = 9.416 ZAR 1 ZAR = 0.1062 AZN
08 Şub 2026 1 AZN = 9.416 ZAR 1 ZAR = 0.1062 AZN
09 Şub 2026 1 AZN = 9.4143 ZAR 1 ZAR = 0.1062 AZN
10 Şub 2026 1 AZN = 9.3706 ZAR 1 ZAR = 0.1067 AZN
11 Şub 2026 1 AZN = 9.2567 ZAR 1 ZAR = 0.108 AZN
12 Şub 2026 1 AZN = 9.3268 ZAR 1 ZAR = 0.1072 AZN
13 Şub 2026 1 AZN = 9.4716 ZAR 1 ZAR = 0.1056 AZN
14 Şub 2026 1 AZN = 9.361 ZAR 1 ZAR = 0.1068 AZN
15 Şub 2026 1 AZN = 9.361 ZAR 1 ZAR = 0.1068 AZN
16 Şub 2026 1 AZN = 9.364 ZAR 1 ZAR = 0.1068 AZN
17 Şub 2026 1 AZN = 9.345 ZAR 1 ZAR = 0.107 AZN
18 Şub 2026 1 AZN = 9.4342 ZAR 1 ZAR = 0.106 AZN
19 Şub 2026 1 AZN = 9.4913 ZAR 1 ZAR = 0.1054 AZN
20 Şub 2026 1 AZN = 9.4864 ZAR 1 ZAR = 0.1054 AZN
21 Şub 2026 1 AZN = 9.4132 ZAR 1 ZAR = 0.1062 AZN
22 Şub 2026 1 AZN = 9.4132 ZAR 1 ZAR = 0.1062 AZN
23 Şub 2026 1 AZN = 9.5275 ZAR 1 ZAR = 0.105 AZN
24 Şub 2026 1 AZN = 9.1922 ZAR 1 ZAR = 0.1088 AZN
25 Şub 2026 1 AZN = 9.3427 ZAR 1 ZAR = 0.107 AZN
26 Şub 2026 1 AZN = 9.3231 ZAR 1 ZAR = 0.1073 AZN
27 Şub 2026 1 AZN = 9.3655 ZAR 1 ZAR = 0.1068 AZN
28 Şub 2026 1 AZN = 9.3479 ZAR 1 ZAR = 0.107 AZN

Mar 2026

TarihAZN-ZARZAR-AZN
01 Mar 2026 1 AZN = 9.3479 ZAR 1 ZAR = 0.107 AZN
02 Mar 2026 1 AZN = 9.5026 ZAR 1 ZAR = 0.1052 AZN
03 Mar 2026 1 AZN = 9.5971 ZAR 1 ZAR = 0.1042 AZN
04 Mar 2026 1 AZN = 9.548 ZAR 1 ZAR = 0.1047 AZN
05 Mar 2026 1 AZN = 9.6864 ZAR 1 ZAR = 0.1032 AZN
06 Mar 2026 1 AZN = 9.8092 ZAR 1 ZAR = 0.1019 AZN
07 Mar 2026 1 AZN = 9.7098 ZAR 1 ZAR = 0.103 AZN
08 Mar 2026 1 AZN = 9.7098 ZAR 1 ZAR = 0.103 AZN
09 Mar 2026 1 AZN = 9.8016 ZAR 1 ZAR = 0.102 AZN
10 Mar 2026 1 AZN = 9.5923 ZAR 1 ZAR = 0.1043 AZN
11 Mar 2026 1 AZN = 9.6259 ZAR 1 ZAR = 0.1039 AZN
12 Mar 2026 1 AZN = 9.7292 ZAR 1 ZAR = 0.1028 AZN
13 Mar 2026 1 AZN = 9.891 ZAR 1 ZAR = 0.1011 AZN
14 Mar 2026 1 AZN = 9.908 ZAR 1 ZAR = 0.1009 AZN
15 Mar 2026 1 AZN = 9.908 ZAR 1 ZAR = 0.1009 AZN
16 Mar 2026 1 AZN = 9.8813 ZAR 1 ZAR = 0.1012 AZN
17 Mar 2026 1 AZN = 9.7851 ZAR 1 ZAR = 0.1022 AZN
18 Mar 2026 1 AZN = 9.8752 ZAR 1 ZAR = 0.1013 AZN
19 Mar 2026 1 AZN = 10.029 ZAR 1 ZAR = 0.0997 AZN
20 Mar 2026 1 AZN = 9.9476 ZAR 1 ZAR = 0.1005 AZN
21 Mar 2026 1 AZN = 10.0515 ZAR 1 ZAR = 0.0995 AZN
22 Mar 2026 1 AZN = 10.0515 ZAR 1 ZAR = 0.0995 AZN
23 Mar 2026 1 AZN = 9.9021 ZAR 1 ZAR = 0.101 AZN
24 Mar 2026 1 AZN = 10.0006 ZAR 1 ZAR = 0.1 AZN
25 Mar 2026 1 AZN = 9.9564 ZAR 1 ZAR = 0.1004 AZN
26 Mar 2026 1 AZN = 10.039 ZAR 1 ZAR = 0.0996 AZN
27 Mar 2026 1 AZN = 10.0764 ZAR 1 ZAR = 0.0992 AZN
28 Mar 2026 1 AZN = 10.0471 ZAR 1 ZAR = 0.0995 AZN
29 Mar 2026 1 AZN = 10.0471 ZAR 1 ZAR = 0.0995 AZN
30 Mar 2026 1 AZN = 10.0716 ZAR 1 ZAR = 0.0993 AZN
31 Mar 2026 1 AZN = 10.0337 ZAR 1 ZAR = 0.0997 AZN

Apr 2026

TarihAZN-ZARZAR-AZN
01 Nis 2026 1 AZN = 9.8568 ZAR 1 ZAR = 0.1015 AZN
02 Nis 2026 1 AZN = 10.062 ZAR 1 ZAR = 0.0994 AZN
03 Nis 2026 1 AZN = 9.8014 ZAR 1 ZAR = 0.102 AZN
04 Nis 2026 1 AZN = 9.9608 ZAR 1 ZAR = 0.1004 AZN
05 Nis 2026 1 AZN = 9.9608 ZAR 1 ZAR = 0.1004 AZN
06 Nis 2026 1 AZN = 9.9061 ZAR 1 ZAR = 0.1009 AZN
07 Nis 2026 1 AZN = 9.8879 ZAR 1 ZAR = 0.1011 AZN
08 Nis 2026 1 AZN = 9.5911 ZAR 1 ZAR = 0.1043 AZN
09 Nis 2026 1 AZN = 9.7072 ZAR 1 ZAR = 0.103 AZN
10 Nis 2026 1 AZN = 9.7047 ZAR 1 ZAR = 0.103 AZN
11 Nis 2026 1 AZN = 9.6352 ZAR 1 ZAR = 0.1038 AZN
12 Nis 2026 1 AZN = 9.6173 ZAR 1 ZAR = 0.104 AZN
13 Nis 2026 1 AZN = 9.7348 ZAR 1 ZAR = 0.1027 AZN
14 Nis 2026 1 AZN = 9.61 ZAR 1 ZAR = 0.1041 AZN
15 Nis 2026 1 AZN = 9.6637 ZAR 1 ZAR = 0.1035 AZN
16 Nis 2026 1 AZN = 9.7085 ZAR 1 ZAR = 0.103 AZN
17 Nis 2026 1 AZN = 9.6486 ZAR 1 ZAR = 0.1036 AZN
18 Nis 2026 1 AZN = 9.5754 ZAR 1 ZAR = 0.1044 AZN
19 Nis 2026 1 AZN = 9.5754 ZAR 1 ZAR = 0.1044 AZN
20 Nis 2026 1 AZN = 9.574 ZAR 1 ZAR = 0.1044 AZN
21 Nis 2026 1 AZN = 9.6555 ZAR 1 ZAR = 0.1036 AZN
22 Nis 2026 1 AZN = 9.6892 ZAR 1 ZAR = 0.1032 AZN
23 Nis 2026 1 AZN = 9.7317 ZAR 1 ZAR = 0.1028 AZN
24 Nis 2026 1 AZN = 9.724 ZAR 1 ZAR = 0.1028 AZN
25 Nis 2026 1 AZN = 9.7034 ZAR 1 ZAR = 0.1031 AZN
26 Nis 2026 1 AZN = 9.7034 ZAR 1 ZAR = 0.1031 AZN
27 Nis 2026 1 AZN = 9.8075 ZAR 1 ZAR = 0.102 AZN
28 Nis 2026 1 AZN = 9.7758 ZAR 1 ZAR = 0.1023 AZN
29 Nis 2026 1 AZN = 9.7678 ZAR 1 ZAR = 0.1024 AZN
30 Nis 2026 1 AZN = 9.8694 ZAR 1 ZAR = 0.1013 AZN

May 2026

TarihAZN-ZARZAR-AZN
01 May 2026 1 AZN = 9.8729 ZAR 1 ZAR = 0.1013 AZN
02 May 2026 1 AZN = 9.7804 ZAR 1 ZAR = 0.1022 AZN
03 May 2026 1 AZN = 9.7804 ZAR 1 ZAR = 0.1022 AZN
04 May 2026 1 AZN = 9.8274 ZAR 1 ZAR = 0.1018 AZN
05 May 2026 1 AZN = 9.8546 ZAR 1 ZAR = 0.1015 AZN
06 May 2026 1 AZN = 9.5668 ZAR 1 ZAR = 0.1045 AZN
07 May 2026 1 AZN = 9.6234 ZAR 1 ZAR = 0.1039 AZN
08 May 2026 1 AZN = 9.6447 ZAR 1 ZAR = 0.1037 AZN
09 May 2026 1 AZN = 9.6133 ZAR 1 ZAR = 0.104 AZN
10 May 2026 1 AZN = 9.6189 ZAR 1 ZAR = 0.104 AZN
11 May 2026 1 AZN = 9.6645 ZAR 1 ZAR = 0.1035 AZN
12 May 2026 1 AZN = 9.7224 ZAR 1 ZAR = 0.1029 AZN
13 May 2026 1 AZN = 9.6831 ZAR 1 ZAR = 0.1033 AZN
14 May 2026 1 AZN = 9.5036 ZAR 1 ZAR = 0.1052 AZN
15 May 2026 1 AZN = 9.8156 ZAR 1 ZAR = 0.1019 AZN
16 May 2026 1 AZN = 9.7935 ZAR 1 ZAR = 0.1021 AZN
17 May 2026 1 AZN = 9.7935 ZAR 1 ZAR = 0.1021 AZN
18 May 2026 1 AZN = 9.8069 ZAR 1 ZAR = 0.102 AZN
19 May 2026 1 AZN = 9.791 ZAR 1 ZAR = 0.1021 AZN
20 May 2026 1 AZN = 9.7176 ZAR 1 ZAR = 0.1029 AZN
21 May 2026 1 AZN = 9.758 ZAR 1 ZAR = 0.1025 AZN
22 May 2026 1 AZN = 9.6821 ZAR 1 ZAR = 0.1033 AZN
23 May 2026 1 AZN = 9.9 ZAR 1 ZAR = 0.101 AZN
24 May 2026 1 AZN = 9.9 ZAR 1 ZAR = 0.101 AZN
25 May 2026 1 AZN = 9.8114 ZAR 1 ZAR = 0.1019 AZN
26 May 2026 1 AZN = 9.7063 ZAR 1 ZAR = 0.103 AZN
27 May 2026 1 AZN = 9.6042 ZAR 1 ZAR = 0.1041 AZN
28 May 2026 1 AZN = 9.6476 ZAR 1 ZAR = 0.1037 AZN
29 May 2026 1 AZN = 9.5464 ZAR 1 ZAR = 0.1048 AZN
30 May 2026 1 AZN = 9.5414 ZAR 1 ZAR = 0.1048 AZN

AZN-ZAR ve ZAR-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats