currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-ZAR ve ZAR-AZN döviz kurları - 2025

AZN-ZAR ve ZAR-AZN döviz kurları - 2025

AZN-ZAR ve ZAR-AZN döviz kurları

2025 yılı için AZN-ZAR ve ZAR-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AZN = 10,8446 ZAR
1 ZAR = 0,0922 AZN
1Y 2Y 3Y

Jan 2025

TarihAZN-ZARZAR-AZN
01 Oca 2025 1 AZN = 11.0962 ZAR 1 ZAR = 0.0901 AZN
02 Oca 2025 1 AZN = 10.9828 ZAR 1 ZAR = 0.0911 AZN
03 Oca 2025 1 AZN = 11.0071 ZAR 1 ZAR = 0.0909 AZN
04 Oca 2025 1 AZN = 10.9815 ZAR 1 ZAR = 0.0911 AZN
05 Oca 2025 1 AZN = 10.9887 ZAR 1 ZAR = 0.091 AZN
06 Oca 2025 1 AZN = 10.8161 ZAR 1 ZAR = 0.0925 AZN
07 Oca 2025 1 AZN = 10.9559 ZAR 1 ZAR = 0.0913 AZN
08 Oca 2025 1 AZN = 11.1475 ZAR 1 ZAR = 0.0897 AZN
09 Oca 2025 1 AZN = 11.1154 ZAR 1 ZAR = 0.09 AZN
10 Oca 2025 1 AZN = 11.2351 ZAR 1 ZAR = 0.089 AZN
11 Oca 2025 1 AZN = 11.2143 ZAR 1 ZAR = 0.0892 AZN
12 Oca 2025 1 AZN = 11.2172 ZAR 1 ZAR = 0.0891 AZN
13 Oca 2025 1 AZN = 11.2684 ZAR 1 ZAR = 0.0887 AZN
14 Oca 2025 1 AZN = 10.9294 ZAR 1 ZAR = 0.0915 AZN
15 Oca 2025 1 AZN = 11.0845 ZAR 1 ZAR = 0.0902 AZN
16 Oca 2025 1 AZN = 11.1021 ZAR 1 ZAR = 0.0901 AZN
17 Oca 2025 1 AZN = 11.0679 ZAR 1 ZAR = 0.0904 AZN
18 Oca 2025 1 AZN = 10.9976 ZAR 1 ZAR = 0.0909 AZN
19 Oca 2025 1 AZN = 11.0046 ZAR 1 ZAR = 0.0909 AZN
20 Oca 2025 1 AZN = 10.9899 ZAR 1 ZAR = 0.091 AZN
21 Oca 2025 1 AZN = 10.968 ZAR 1 ZAR = 0.0912 AZN
22 Oca 2025 1 AZN = 10.8825 ZAR 1 ZAR = 0.0919 AZN
23 Oca 2025 1 AZN = 10.8994 ZAR 1 ZAR = 0.0917 AZN
24 Oca 2025 1 AZN = 10.8318 ZAR 1 ZAR = 0.0923 AZN
25 Oca 2025 1 AZN = 10.8031 ZAR 1 ZAR = 0.0926 AZN
26 Oca 2025 1 AZN = 10.7964 ZAR 1 ZAR = 0.0926 AZN
27 Oca 2025 1 AZN = 10.9959 ZAR 1 ZAR = 0.0909 AZN
28 Oca 2025 1 AZN = 11.0092 ZAR 1 ZAR = 0.0908 AZN
29 Oca 2025 1 AZN = 10.948 ZAR 1 ZAR = 0.0913 AZN
30 Oca 2025 1 AZN = 10.9108 ZAR 1 ZAR = 0.0917 AZN
31 Oca 2025 1 AZN = 10.9677 ZAR 1 ZAR = 0.0912 AZN

Feb 2025

TarihAZN-ZARZAR-AZN
01 Şub 2025 1 AZN = 10.9573 ZAR 1 ZAR = 0.0913 AZN
02 Şub 2025 1 AZN = 10.959 ZAR 1 ZAR = 0.0912 AZN
03 Şub 2025 1 AZN = 11.1905 ZAR 1 ZAR = 0.0894 AZN
04 Şub 2025 1 AZN = 11.0304 ZAR 1 ZAR = 0.0907 AZN
05 Şub 2025 1 AZN = 10.8942 ZAR 1 ZAR = 0.0918 AZN
06 Şub 2025 1 AZN = 10.91 ZAR 1 ZAR = 0.0917 AZN
07 Şub 2025 1 AZN = 10.811 ZAR 1 ZAR = 0.0925 AZN
08 Şub 2025 1 AZN = 10.8096 ZAR 1 ZAR = 0.0925 AZN
09 Şub 2025 1 AZN = 10.8096 ZAR 1 ZAR = 0.0925 AZN
10 Şub 2025 1 AZN = 10.7979 ZAR 1 ZAR = 0.0926 AZN
11 Şub 2025 1 AZN = 10.8772 ZAR 1 ZAR = 0.0919 AZN
12 Şub 2025 1 AZN = 10.8771 ZAR 1 ZAR = 0.0919 AZN
13 Şub 2025 1 AZN = 10.8937 ZAR 1 ZAR = 0.0918 AZN
14 Şub 2025 1 AZN = 10.7952 ZAR 1 ZAR = 0.0926 AZN
15 Şub 2025 1 AZN = 10.7747 ZAR 1 ZAR = 0.0928 AZN
16 Şub 2025 1 AZN = 10.7747 ZAR 1 ZAR = 0.0928 AZN
17 Şub 2025 1 AZN = 10.8468 ZAR 1 ZAR = 0.0922 AZN
18 Şub 2025 1 AZN = 10.8624 ZAR 1 ZAR = 0.0921 AZN
19 Şub 2025 1 AZN = 10.9394 ZAR 1 ZAR = 0.0914 AZN
20 Şub 2025 1 AZN = 10.8548 ZAR 1 ZAR = 0.0921 AZN
21 Şub 2025 1 AZN = 10.7889 ZAR 1 ZAR = 0.0927 AZN
22 Şub 2025 1 AZN = 10.785 ZAR 1 ZAR = 0.0927 AZN
23 Şub 2025 1 AZN = 10.785 ZAR 1 ZAR = 0.0927 AZN
24 Şub 2025 1 AZN = 10.7664 ZAR 1 ZAR = 0.0929 AZN
25 Şub 2025 1 AZN = 10.782 ZAR 1 ZAR = 0.0927 AZN
26 Şub 2025 1 AZN = 10.8203 ZAR 1 ZAR = 0.0924 AZN
27 Şub 2025 1 AZN = 10.7709 ZAR 1 ZAR = 0.0928 AZN
28 Şub 2025 1 AZN = 10.8477 ZAR 1 ZAR = 0.0922 AZN

Mar 2025

TarihAZN-ZARZAR-AZN
01 Mar 2025 1 AZN = 10.975 ZAR 1 ZAR = 0.0911 AZN
02 Mar 2025 1 AZN = 10.9652 ZAR 1 ZAR = 0.0912 AZN
03 Mar 2025 1 AZN = 10.9583 ZAR 1 ZAR = 0.0913 AZN
04 Mar 2025 1 AZN = 10.909 ZAR 1 ZAR = 0.0917 AZN
05 Mar 2025 1 AZN = 10.8442 ZAR 1 ZAR = 0.0922 AZN
06 Mar 2025 1 AZN = 10.7612 ZAR 1 ZAR = 0.0929 AZN
07 Mar 2025 1 AZN = 10.7574 ZAR 1 ZAR = 0.093 AZN
08 Mar 2025 1 AZN = 10.7076 ZAR 1 ZAR = 0.0934 AZN
09 Mar 2025 1 AZN = 10.7111 ZAR 1 ZAR = 0.0934 AZN
10 Mar 2025 1 AZN = 10.7357 ZAR 1 ZAR = 0.0931 AZN
11 Mar 2025 1 AZN = 10.7699 ZAR 1 ZAR = 0.0929 AZN
12 Mar 2025 1 AZN = 10.7981 ZAR 1 ZAR = 0.0926 AZN
13 Mar 2025 1 AZN = 10.8097 ZAR 1 ZAR = 0.0925 AZN
14 Mar 2025 1 AZN = 10.6524 ZAR 1 ZAR = 0.0939 AZN
15 Mar 2025 1 AZN = 10.6807 ZAR 1 ZAR = 0.0936 AZN
16 Mar 2025 1 AZN = 10.6696 ZAR 1 ZAR = 0.0937 AZN
17 Mar 2025 1 AZN = 10.6986 ZAR 1 ZAR = 0.0935 AZN
18 Mar 2025 1 AZN = 10.9516 ZAR 1 ZAR = 0.0913 AZN
19 Mar 2025 1 AZN = 10.6216 ZAR 1 ZAR = 0.0941 AZN
20 Mar 2025 1 AZN = 10.6687 ZAR 1 ZAR = 0.0937 AZN
21 Mar 2025 1 AZN = 10.7014 ZAR 1 ZAR = 0.0934 AZN
22 Mar 2025 1 AZN = 10.7 ZAR 1 ZAR = 0.0935 AZN
23 Mar 2025 1 AZN = 10.6985 ZAR 1 ZAR = 0.0935 AZN
24 Mar 2025 1 AZN = 10.6923 ZAR 1 ZAR = 0.0935 AZN
25 Mar 2025 1 AZN = 10.677 ZAR 1 ZAR = 0.0937 AZN
26 Mar 2025 1 AZN = 10.645 ZAR 1 ZAR = 0.0939 AZN
27 Mar 2025 1 AZN = 10.7092 ZAR 1 ZAR = 0.0934 AZN
28 Mar 2025 1 AZN = 10.7426 ZAR 1 ZAR = 0.0931 AZN
29 Mar 2025 1 AZN = 10.8207 ZAR 1 ZAR = 0.0924 AZN
30 Mar 2025 1 AZN = 10.8207 ZAR 1 ZAR = 0.0924 AZN
31 Mar 2025 1 AZN = 10.7741 ZAR 1 ZAR = 0.0928 AZN

Apr 2025

TarihAZN-ZARZAR-AZN
01 Nis 2025 1 AZN = 10.8923 ZAR 1 ZAR = 0.0918 AZN
02 Nis 2025 1 AZN = 10.9277 ZAR 1 ZAR = 0.0915 AZN
03 Nis 2025 1 AZN = 11.1201 ZAR 1 ZAR = 0.0899 AZN
04 Nis 2025 1 AZN = 11.1075 ZAR 1 ZAR = 0.09 AZN
05 Nis 2025 1 AZN = 11.2269 ZAR 1 ZAR = 0.0891 AZN
06 Nis 2025 1 AZN = 11.2239 ZAR 1 ZAR = 0.0891 AZN
07 Nis 2025 1 AZN = 11.4199 ZAR 1 ZAR = 0.0876 AZN
08 Nis 2025 1 AZN = 11.4876 ZAR 1 ZAR = 0.0871 AZN
09 Nis 2025 1 AZN = 11.661 ZAR 1 ZAR = 0.0858 AZN
10 Nis 2025 1 AZN = 11.4183 ZAR 1 ZAR = 0.0876 AZN
11 Nis 2025 1 AZN = 11.3071 ZAR 1 ZAR = 0.0884 AZN
12 Nis 2025 1 AZN = 11.2257 ZAR 1 ZAR = 0.0891 AZN
13 Nis 2025 1 AZN = 11.2176 ZAR 1 ZAR = 0.0891 AZN
14 Nis 2025 1 AZN = 11.141 ZAR 1 ZAR = 0.0898 AZN
15 Nis 2025 1 AZN = 10.9408 ZAR 1 ZAR = 0.0914 AZN
16 Nis 2025 1 AZN = 11.1052 ZAR 1 ZAR = 0.09 AZN
17 Nis 2025 1 AZN = 11.0542 ZAR 1 ZAR = 0.0905 AZN
18 Nis 2025 1 AZN = 11.0769 ZAR 1 ZAR = 0.0903 AZN
19 Nis 2025 1 AZN = 11.0567 ZAR 1 ZAR = 0.0904 AZN
20 Nis 2025 1 AZN = 11.0459 ZAR 1 ZAR = 0.0905 AZN
21 Nis 2025 1 AZN = 11.1596 ZAR 1 ZAR = 0.0896 AZN
22 Nis 2025 1 AZN = 10.9454 ZAR 1 ZAR = 0.0914 AZN
23 Nis 2025 1 AZN = 10.917 ZAR 1 ZAR = 0.0916 AZN
24 Nis 2025 1 AZN = 11.0204 ZAR 1 ZAR = 0.0907 AZN
25 Nis 2025 1 AZN = 11.0954 ZAR 1 ZAR = 0.0901 AZN
26 Nis 2025 1 AZN = 10.9676 ZAR 1 ZAR = 0.0912 AZN
27 Nis 2025 1 AZN = 10.9613 ZAR 1 ZAR = 0.0912 AZN
28 Nis 2025 1 AZN = 10.9827 ZAR 1 ZAR = 0.0911 AZN
29 Nis 2025 1 AZN = 10.9386 ZAR 1 ZAR = 0.0914 AZN
30 Nis 2025 1 AZN = 11.0823 ZAR 1 ZAR = 0.0902 AZN

May 2025

TarihAZN-ZARZAR-AZN
01 May 2025 1 AZN = 10.9593 ZAR 1 ZAR = 0.0912 AZN
02 May 2025 1 AZN = 10.8054 ZAR 1 ZAR = 0.0925 AZN
03 May 2025 1 AZN = 10.7947 ZAR 1 ZAR = 0.0926 AZN
04 May 2025 1 AZN = 10.791 ZAR 1 ZAR = 0.0927 AZN
05 May 2025 1 AZN = 10.8259 ZAR 1 ZAR = 0.0924 AZN
06 May 2025 1 AZN = 10.7242 ZAR 1 ZAR = 0.0932 AZN
07 May 2025 1 AZN = 10.7367 ZAR 1 ZAR = 0.0931 AZN
08 May 2025 1 AZN = 10.6499 ZAR 1 ZAR = 0.0939 AZN
09 May 2025 1 AZN = 10.6353 ZAR 1 ZAR = 0.094 AZN
10 May 2025 1 AZN = 10.6796 ZAR 1 ZAR = 0.0936 AZN
11 May 2025 1 AZN = 10.6796 ZAR 1 ZAR = 0.0936 AZN
12 May 2025 1 AZN = 10.7593 ZAR 1 ZAR = 0.0929 AZN
13 May 2025 1 AZN = 10.7804 ZAR 1 ZAR = 0.0928 AZN
14 May 2025 1 AZN = 10.7468 ZAR 1 ZAR = 0.0931 AZN
15 May 2025 1 AZN = 10.7356 ZAR 1 ZAR = 0.0931 AZN
16 May 2025 1 AZN = 10.6311 ZAR 1 ZAR = 0.0941 AZN
17 May 2025 1 AZN = 10.5897 ZAR 1 ZAR = 0.0944 AZN
18 May 2025 1 AZN = 10.588 ZAR 1 ZAR = 0.0944 AZN
19 May 2025 1 AZN = 10.6114 ZAR 1 ZAR = 0.0942 AZN
20 May 2025 1 AZN = 10.4783 ZAR 1 ZAR = 0.0954 AZN
21 May 2025 1 AZN = 10.5193 ZAR 1 ZAR = 0.0951 AZN
22 May 2025 1 AZN = 10.6238 ZAR 1 ZAR = 0.0941 AZN
23 May 2025 1 AZN = 10.4521 ZAR 1 ZAR = 0.0957 AZN
24 May 2025 1 AZN = 10.4652 ZAR 1 ZAR = 0.0956 AZN
25 May 2025 1 AZN = 10.4719 ZAR 1 ZAR = 0.0955 AZN
26 May 2025 1 AZN = 10.5255 ZAR 1 ZAR = 0.095 AZN
27 May 2025 1 AZN = 10.5933 ZAR 1 ZAR = 0.0944 AZN
28 May 2025 1 AZN = 10.5447 ZAR 1 ZAR = 0.0948 AZN
29 May 2025 1 AZN = 10.5419 ZAR 1 ZAR = 0.0949 AZN
30 May 2025 1 AZN = 10.4994 ZAR 1 ZAR = 0.0952 AZN
31 May 2025 1 AZN = 10.5674 ZAR 1 ZAR = 0.0946 AZN

Jun 2025

TarihAZN-ZARZAR-AZN
01 Haz 2025 1 AZN = 10.5598 ZAR 1 ZAR = 0.0947 AZN
02 Haz 2025 1 AZN = 10.5231 ZAR 1 ZAR = 0.095 AZN
03 Haz 2025 1 AZN = 10.5203 ZAR 1 ZAR = 0.0951 AZN
04 Haz 2025 1 AZN = 10.5483 ZAR 1 ZAR = 0.0948 AZN
05 Haz 2025 1 AZN = 10.4708 ZAR 1 ZAR = 0.0955 AZN
06 Haz 2025 1 AZN = 10.4409 ZAR 1 ZAR = 0.0958 AZN
07 Haz 2025 1 AZN = 10.4356 ZAR 1 ZAR = 0.0958 AZN
08 Haz 2025 1 AZN = 10.4359 ZAR 1 ZAR = 0.0958 AZN
09 Haz 2025 1 AZN = 10.4481 ZAR 1 ZAR = 0.0957 AZN
10 Haz 2025 1 AZN = 10.396 ZAR 1 ZAR = 0.0962 AZN
11 Haz 2025 1 AZN = 10.4375 ZAR 1 ZAR = 0.0958 AZN
12 Haz 2025 1 AZN = 10.4743 ZAR 1 ZAR = 0.0955 AZN
13 Haz 2025 1 AZN = 10.5725 ZAR 1 ZAR = 0.0946 AZN
14 Haz 2025 1 AZN = 10.5324 ZAR 1 ZAR = 0.0949 AZN

AZN-ZAR ve ZAR-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats