currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-XPF ve XPF-AZN döviz kurları - 2026

AZN-XPF ve XPF-AZN döviz kurları - 2026

AZN-XPF ve XPF-AZN döviz kurları

2026 yılı için AZN-XPF ve XPF-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AZN = 59,9626 XPF
1 XPF = 0,0167 AZN
1Y 2Y 3Y

Jan 2026

TarihAZN-XPFXPF-AZN
01 Oca 2026 1 AZN = 59.8376 XPF 1 XPF = 0.0167 AZN
02 Oca 2026 1 AZN = 59.9051 XPF 1 XPF = 0.0167 AZN
03 Oca 2026 1 AZN = 59.7022 XPF 1 XPF = 0.0167 AZN
04 Oca 2026 1 AZN = 59.7022 XPF 1 XPF = 0.0167 AZN
05 Oca 2026 1 AZN = 59.7298 XPF 1 XPF = 0.0167 AZN
06 Oca 2026 1 AZN = 60.6817 XPF 1 XPF = 0.0165 AZN
07 Oca 2026 1 AZN = 60.3621 XPF 1 XPF = 0.0166 AZN
08 Oca 2026 1 AZN = 60.0673 XPF 1 XPF = 0.0166 AZN
09 Oca 2026 1 AZN = 60.261 XPF 1 XPF = 0.0166 AZN
10 Oca 2026 1 AZN = 60.1924 XPF 1 XPF = 0.0166 AZN
11 Oca 2026 1 AZN = 60.1924 XPF 1 XPF = 0.0166 AZN
12 Oca 2026 1 AZN = 59.9829 XPF 1 XPF = 0.0167 AZN
13 Oca 2026 1 AZN = 60.0409 XPF 1 XPF = 0.0167 AZN
14 Oca 2026 1 AZN = 60.217 XPF 1 XPF = 0.0166 AZN
15 Oca 2026 1 AZN = 60.3639 XPF 1 XPF = 0.0166 AZN
16 Oca 2026 1 AZN = 60.3496 XPF 1 XPF = 0.0166 AZN
17 Oca 2026 1 AZN = 60.3395 XPF 1 XPF = 0.0166 AZN
18 Oca 2026 1 AZN = 60.3395 XPF 1 XPF = 0.0166 AZN
19 Oca 2026 1 AZN = 60.231 XPF 1 XPF = 0.0166 AZN
20 Oca 2026 1 AZN = 59.9012 XPF 1 XPF = 0.0167 AZN
21 Oca 2026 1 AZN = 59.8145 XPF 1 XPF = 0.0167 AZN
22 Oca 2026 1 AZN = 59.799 XPF 1 XPF = 0.0167 AZN
23 Oca 2026 1 AZN = 59.7153 XPF 1 XPF = 0.0167 AZN
24 Oca 2026 1 AZN = 59.219 XPF 1 XPF = 0.0169 AZN
25 Oca 2026 1 AZN = 59.219 XPF 1 XPF = 0.0169 AZN
26 Oca 2026 1 AZN = 59.222 XPF 1 XPF = 0.0169 AZN
27 Oca 2026 1 AZN = 58.9364 XPF 1 XPF = 0.017 AZN
28 Oca 2026 1 AZN = 58.5567 XPF 1 XPF = 0.0171 AZN
29 Oca 2026 1 AZN = 58.3665 XPF 1 XPF = 0.0171 AZN
30 Oca 2026 1 AZN = 58.9116 XPF 1 XPF = 0.017 AZN
31 Oca 2026 1 AZN = 59.079 XPF 1 XPF = 0.0169 AZN

Feb 2026

TarihAZN-XPFXPF-AZN
01 Şub 2026 1 AZN = 59.079 XPF 1 XPF = 0.0169 AZN
02 Şub 2026 1 AZN = 59.2234 XPF 1 XPF = 0.0169 AZN
03 Şub 2026 1 AZN = 59.5085 XPF 1 XPF = 0.0168 AZN
04 Şub 2026 1 AZN = 59.4651 XPF 1 XPF = 0.0168 AZN
05 Şub 2026 1 AZN = 59.8034 XPF 1 XPF = 0.0167 AZN
06 Şub 2026 1 AZN = 60.0234 XPF 1 XPF = 0.0167 AZN
07 Şub 2026 1 AZN = 59.261 XPF 1 XPF = 0.0169 AZN
08 Şub 2026 1 AZN = 59.261 XPF 1 XPF = 0.0169 AZN
09 Şub 2026 1 AZN = 59.0919 XPF 1 XPF = 0.0169 AZN
10 Şub 2026 1 AZN = 58.9183 XPF 1 XPF = 0.017 AZN
11 Şub 2026 1 AZN = 58.4175 XPF 1 XPF = 0.0171 AZN
12 Şub 2026 1 AZN = 58.9826 XPF 1 XPF = 0.017 AZN
13 Şub 2026 1 AZN = 59.4247 XPF 1 XPF = 0.0168 AZN
14 Şub 2026 1 AZN = 58.9949 XPF 1 XPF = 0.017 AZN
15 Şub 2026 1 AZN = 58.9949 XPF 1 XPF = 0.017 AZN
16 Şub 2026 1 AZN = 59.0854 XPF 1 XPF = 0.0169 AZN
17 Şub 2026 1 AZN = 58.6747 XPF 1 XPF = 0.017 AZN
18 Şub 2026 1 AZN = 59.2929 XPF 1 XPF = 0.0169 AZN
19 Şub 2026 1 AZN = 59.4152 XPF 1 XPF = 0.0168 AZN
20 Şub 2026 1 AZN = 59.7835 XPF 1 XPF = 0.0167 AZN
21 Şub 2026 1 AZN = 59.4043 XPF 1 XPF = 0.0168 AZN
22 Şub 2026 1 AZN = 59.4043 XPF 1 XPF = 0.0168 AZN
23 Şub 2026 1 AZN = 60.202 XPF 1 XPF = 0.0166 AZN
24 Şub 2026 1 AZN = 58.1263 XPF 1 XPF = 0.0172 AZN
25 Şub 2026 1 AZN = 59.5895 XPF 1 XPF = 0.0168 AZN
26 Şub 2026 1 AZN = 59.3177 XPF 1 XPF = 0.0169 AZN
27 Şub 2026 1 AZN = 59.3905 XPF 1 XPF = 0.0168 AZN
28 Şub 2026 1 AZN = 59.261 XPF 1 XPF = 0.0169 AZN

Mar 2026

TarihAZN-XPFXPF-AZN
01 Mar 2026 1 AZN = 59.261 XPF 1 XPF = 0.0169 AZN
02 Mar 2026 1 AZN = 60.0331 XPF 1 XPF = 0.0167 AZN
03 Mar 2026 1 AZN = 60.3939 XPF 1 XPF = 0.0166 AZN
04 Mar 2026 1 AZN = 60.0221 XPF 1 XPF = 0.0167 AZN
05 Mar 2026 1 AZN = 60.3054 XPF 1 XPF = 0.0166 AZN
06 Mar 2026 1 AZN = 60.575 XPF 1 XPF = 0.0165 AZN
07 Mar 2026 1 AZN = 60.2657 XPF 1 XPF = 0.0166 AZN
08 Mar 2026 1 AZN = 60.2657 XPF 1 XPF = 0.0166 AZN
09 Mar 2026 1 AZN = 60.741 XPF 1 XPF = 0.0165 AZN
10 Mar 2026 1 AZN = 60.3633 XPF 1 XPF = 0.0166 AZN
11 Mar 2026 1 AZN = 60.3674 XPF 1 XPF = 0.0166 AZN
12 Mar 2026 1 AZN = 60.7543 XPF 1 XPF = 0.0165 AZN
13 Mar 2026 1 AZN = 61.2683 XPF 1 XPF = 0.0163 AZN
14 Mar 2026 1 AZN = 61.0704 XPF 1 XPF = 0.0164 AZN
15 Mar 2026 1 AZN = 61.0704 XPF 1 XPF = 0.0164 AZN
16 Mar 2026 1 AZN = 61.3291 XPF 1 XPF = 0.0163 AZN
17 Mar 2026 1 AZN = 60.7504 XPF 1 XPF = 0.0165 AZN
18 Mar 2026 1 AZN = 60.9298 XPF 1 XPF = 0.0164 AZN
19 Mar 2026 1 AZN = 61.0172 XPF 1 XPF = 0.0164 AZN
20 Mar 2026 1 AZN = 60.8937 XPF 1 XPF = 0.0164 AZN
21 Mar 2026 1 AZN = 60.4165 XPF 1 XPF = 0.0166 AZN
22 Mar 2026 1 AZN = 60.4165 XPF 1 XPF = 0.0166 AZN
23 Mar 2026 1 AZN = 60.522 XPF 1 XPF = 0.0165 AZN
24 Mar 2026 1 AZN = 60.3545 XPF 1 XPF = 0.0166 AZN
25 Mar 2026 1 AZN = 60.6173 XPF 1 XPF = 0.0165 AZN
26 Mar 2026 1 AZN = 60.868 XPF 1 XPF = 0.0164 AZN
27 Mar 2026 1 AZN = 60.8239 XPF 1 XPF = 0.0164 AZN
28 Mar 2026 1 AZN = 60.6547 XPF 1 XPF = 0.0165 AZN
29 Mar 2026 1 AZN = 60.6547 XPF 1 XPF = 0.0165 AZN
30 Mar 2026 1 AZN = 60.9933 XPF 1 XPF = 0.0164 AZN
31 Mar 2026 1 AZN = 60.9823 XPF 1 XPF = 0.0164 AZN

Apr 2026

TarihAZN-XPFXPF-AZN
01 Nis 2026 1 AZN = 60.3536 XPF 1 XPF = 0.0166 AZN
02 Nis 2026 1 AZN = 61.2456 XPF 1 XPF = 0.0163 AZN
03 Nis 2026 1 AZN = 59.7244 XPF 1 XPF = 0.0167 AZN
04 Nis 2026 1 AZN = 60.7902 XPF 1 XPF = 0.0165 AZN
05 Nis 2026 1 AZN = 60.7902 XPF 1 XPF = 0.0165 AZN
06 Nis 2026 1 AZN = 60.7466 XPF 1 XPF = 0.0165 AZN
07 Nis 2026 1 AZN = 60.4611 XPF 1 XPF = 0.0165 AZN
08 Nis 2026 1 AZN = 59.8235 XPF 1 XPF = 0.0167 AZN
09 Nis 2026 1 AZN = 60.2929 XPF 1 XPF = 0.0166 AZN
10 Nis 2026 1 AZN = 60.1947 XPF 1 XPF = 0.0166 AZN
11 Nis 2026 1 AZN = 59.7162 XPF 1 XPF = 0.0167 AZN
12 Nis 2026 1 AZN = 59.7162 XPF 1 XPF = 0.0167 AZN
13 Nis 2026 1 AZN = 59.9726 XPF 1 XPF = 0.0167 AZN
14 Nis 2026 1 AZN = 59.409 XPF 1 XPF = 0.0168 AZN
15 Nis 2026 1 AZN = 59.6898 XPF 1 XPF = 0.0168 AZN
16 Nis 2026 1 AZN = 60.0284 XPF 1 XPF = 0.0167 AZN
17 Nis 2026 1 AZN = 59.5565 XPF 1 XPF = 0.0168 AZN
18 Nis 2026 1 AZN = 59.4851 XPF 1 XPF = 0.0168 AZN
19 Nis 2026 1 AZN = 59.4851 XPF 1 XPF = 0.0168 AZN
20 Nis 2026 1 AZN = 59.3419 XPF 1 XPF = 0.0169 AZN
21 Nis 2026 1 AZN = 59.7985 XPF 1 XPF = 0.0167 AZN
22 Nis 2026 1 AZN = 59.815 XPF 1 XPF = 0.0167 AZN
23 Nis 2026 1 AZN = 60.0705 XPF 1 XPF = 0.0166 AZN
24 Nis 2026 1 AZN = 59.8369 XPF 1 XPF = 0.0167 AZN
25 Nis 2026 1 AZN = 59.7398 XPF 1 XPF = 0.0167 AZN
26 Nis 2026 1 AZN = 59.7398 XPF 1 XPF = 0.0167 AZN
27 Nis 2026 1 AZN = 60.4392 XPF 1 XPF = 0.0165 AZN
28 Nis 2026 1 AZN = 60.0104 XPF 1 XPF = 0.0167 AZN
29 Nis 2026 1 AZN = 59.9865 XPF 1 XPF = 0.0167 AZN
30 Nis 2026 1 AZN = 60.0217 XPF 1 XPF = 0.0167 AZN

May 2026

TarihAZN-XPFXPF-AZN
01 May 2026 1 AZN = 59.9233 XPF 1 XPF = 0.0167 AZN
02 May 2026 1 AZN = 59.7265 XPF 1 XPF = 0.0167 AZN
03 May 2026 1 AZN = 59.7265 XPF 1 XPF = 0.0167 AZN
04 May 2026 1 AZN = 59.9207 XPF 1 XPF = 0.0167 AZN
05 May 2026 1 AZN = 60.2032 XPF 1 XPF = 0.0166 AZN
06 May 2026 1 AZN = 59.2794 XPF 1 XPF = 0.0169 AZN
07 May 2026 1 AZN = 59.9123 XPF 1 XPF = 0.0167 AZN
08 May 2026 1 AZN = 59.5922 XPF 1 XPF = 0.0168 AZN
09 May 2026 1 AZN = 59.3896 XPF 1 XPF = 0.0168 AZN
10 May 2026 1 AZN = 59.3896 XPF 1 XPF = 0.0168 AZN
11 May 2026 1 AZN = 59.6904 XPF 1 XPF = 0.0168 AZN
12 May 2026 1 AZN = 59.7792 XPF 1 XPF = 0.0167 AZN
13 May 2026 1 AZN = 59.951 XPF 1 XPF = 0.0167 AZN
14 May 2026 1 AZN = 59.0722 XPF 1 XPF = 0.0169 AZN
15 May 2026 1 AZN = 60.4587 XPF 1 XPF = 0.0165 AZN
16 May 2026 1 AZN = 60.2555 XPF 1 XPF = 0.0166 AZN
17 May 2026 1 AZN = 60.2555 XPF 1 XPF = 0.0166 AZN
18 May 2026 1 AZN = 60.3361 XPF 1 XPF = 0.0166 AZN
19 May 2026 1 AZN = 60.3613 XPF 1 XPF = 0.0166 AZN
20 May 2026 1 AZN = 60.2626 XPF 1 XPF = 0.0166 AZN
21 May 2026 1 AZN = 60.6606 XPF 1 XPF = 0.0165 AZN
22 May 2026 1 AZN = 60.4303 XPF 1 XPF = 0.0165 AZN
23 May 2026 1 AZN = 60.3255 XPF 1 XPF = 0.0166 AZN
24 May 2026 1 AZN = 60.3255 XPF 1 XPF = 0.0166 AZN
25 May 2026 1 AZN = 61.5833 XPF 1 XPF = 0.0162 AZN
26 May 2026 1 AZN = 60.8663 XPF 1 XPF = 0.0164 AZN
27 May 2026 1 AZN = 60.1983 XPF 1 XPF = 0.0166 AZN
28 May 2026 1 AZN = 60.5853 XPF 1 XPF = 0.0165 AZN
29 May 2026 1 AZN = 60.2616 XPF 1 XPF = 0.0166 AZN

AZN-XPF ve XPF-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats