currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-XPF ve XPF-AZN döviz kurları - 2025

AZN-XPF ve XPF-AZN döviz kurları - 2025

AZN-XPF ve XPF-AZN döviz kurları

2025 yılı için AZN-XPF ve XPF-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AZN = 64,5936 XPF
1 XPF = 0,0155 AZN
1Y 2Y 3Y

Jan 2025

TarihAZN-XPFXPF-AZN
01 Oca 2025 1 AZN = 67.3746 XPF 1 XPF = 0.0148 AZN
02 Oca 2025 1 AZN = 67.8387 XPF 1 XPF = 0.0147 AZN
03 Oca 2025 1 AZN = 67.9873 XPF 1 XPF = 0.0147 AZN
04 Oca 2025 1 AZN = 67.9029 XPF 1 XPF = 0.0147 AZN
05 Oca 2025 1 AZN = 67.9029 XPF 1 XPF = 0.0147 AZN
06 Oca 2025 1 AZN = 67.0194 XPF 1 XPF = 0.0149 AZN
07 Oca 2025 1 AZN = 67.6468 XPF 1 XPF = 0.0148 AZN
08 Oca 2025 1 AZN = 68.317 XPF 1 XPF = 0.0146 AZN
09 Oca 2025 1 AZN = 68.1683 XPF 1 XPF = 0.0147 AZN
10 Oca 2025 1 AZN = 68.4126 XPF 1 XPF = 0.0146 AZN
11 Oca 2025 1 AZN = 68.2913 XPF 1 XPF = 0.0146 AZN
12 Oca 2025 1 AZN = 68.2913 XPF 1 XPF = 0.0146 AZN
13 Oca 2025 1 AZN = 68.9095 XPF 1 XPF = 0.0145 AZN
14 Oca 2025 1 AZN = 67.1038 XPF 1 XPF = 0.0149 AZN
15 Oca 2025 1 AZN = 68.0523 XPF 1 XPF = 0.0147 AZN
16 Oca 2025 1 AZN = 68.3038 XPF 1 XPF = 0.0146 AZN
17 Oca 2025 1 AZN = 68.3366 XPF 1 XPF = 0.0146 AZN
18 Oca 2025 1 AZN = 67.8922 XPF 1 XPF = 0.0147 AZN
19 Oca 2025 1 AZN = 67.8922 XPF 1 XPF = 0.0147 AZN
20 Oca 2025 1 AZN = 68.0361 XPF 1 XPF = 0.0147 AZN
21 Oca 2025 1 AZN = 67.9464 XPF 1 XPF = 0.0147 AZN
22 Oca 2025 1 AZN = 67.3049 XPF 1 XPF = 0.0149 AZN
23 Oca 2025 1 AZN = 67.3817 XPF 1 XPF = 0.0148 AZN
24 Oca 2025 1 AZN = 67.1378 XPF 1 XPF = 0.0149 AZN
25 Oca 2025 1 AZN = 66.6736 XPF 1 XPF = 0.015 AZN
26 Oca 2025 1 AZN = 66.6736 XPF 1 XPF = 0.015 AZN
27 Oca 2025 1 AZN = 66.9254 XPF 1 XPF = 0.0149 AZN
28 Oca 2025 1 AZN = 67.4165 XPF 1 XPF = 0.0148 AZN
29 Oca 2025 1 AZN = 67.33 XPF 1 XPF = 0.0149 AZN
30 Oca 2025 1 AZN = 67.6421 XPF 1 XPF = 0.0148 AZN
31 Oca 2025 1 AZN = 67.7036 XPF 1 XPF = 0.0148 AZN

Feb 2025

TarihAZN-XPFXPF-AZN
01 Şub 2025 1 AZN = 67.584 XPF 1 XPF = 0.0148 AZN
02 Şub 2025 1 AZN = 67.584 XPF 1 XPF = 0.0148 AZN
03 Şub 2025 1 AZN = 69.0509 XPF 1 XPF = 0.0145 AZN
04 Şub 2025 1 AZN = 67.964 XPF 1 XPF = 0.0147 AZN
05 Şub 2025 1 AZN = 67.1452 XPF 1 XPF = 0.0149 AZN
06 Şub 2025 1 AZN = 67.6368 XPF 1 XPF = 0.0148 AZN
07 Şub 2025 1 AZN = 67.4492 XPF 1 XPF = 0.0148 AZN
08 Şub 2025 1 AZN = 67.7801 XPF 1 XPF = 0.0148 AZN
09 Şub 2025 1 AZN = 67.7801 XPF 1 XPF = 0.0148 AZN
10 Şub 2025 1 AZN = 67.8052 XPF 1 XPF = 0.0147 AZN
11 Şub 2025 1 AZN = 68.0818 XPF 1 XPF = 0.0147 AZN
12 Şub 2025 1 AZN = 67.8521 XPF 1 XPF = 0.0147 AZN
13 Şub 2025 1 AZN = 67.568 XPF 1 XPF = 0.0148 AZN
14 Şub 2025 1 AZN = 66.9752 XPF 1 XPF = 0.0149 AZN
15 Şub 2025 1 AZN = 66.7124 XPF 1 XPF = 0.015 AZN
16 Şub 2025 1 AZN = 66.7124 XPF 1 XPF = 0.015 AZN
17 Şub 2025 1 AZN = 67.066 XPF 1 XPF = 0.0149 AZN
18 Şub 2025 1 AZN = 67.2992 XPF 1 XPF = 0.0149 AZN
19 Şub 2025 1 AZN = 67.5921 XPF 1 XPF = 0.0148 AZN
20 Şub 2025 1 AZN = 67.3109 XPF 1 XPF = 0.0149 AZN
21 Şub 2025 1 AZN = 66.9585 XPF 1 XPF = 0.0149 AZN
22 Şub 2025 1 AZN = 66.9225 XPF 1 XPF = 0.0149 AZN
23 Şub 2025 1 AZN = 66.9225 XPF 1 XPF = 0.0149 AZN
24 Şub 2025 1 AZN = 66.8841 XPF 1 XPF = 0.015 AZN
25 Şub 2025 1 AZN = 66.671 XPF 1 XPF = 0.015 AZN
26 Şub 2025 1 AZN = 66.9438 XPF 1 XPF = 0.0149 AZN
27 Şub 2025 1 AZN = 66.4897 XPF 1 XPF = 0.015 AZN
28 Şub 2025 1 AZN = 67.4477 XPF 1 XPF = 0.0148 AZN

Mar 2025

TarihAZN-XPFXPF-AZN
01 Mar 2025 1 AZN = 67.479 XPF 1 XPF = 0.0148 AZN
02 Mar 2025 1 AZN = 67.479 XPF 1 XPF = 0.0148 AZN
03 Mar 2025 1 AZN = 67.0418 XPF 1 XPF = 0.0149 AZN
04 Mar 2025 1 AZN = 66.6541 XPF 1 XPF = 0.015 AZN
05 Mar 2025 1 AZN = 65.7024 XPF 1 XPF = 0.0152 AZN
06 Mar 2025 1 AZN = 64.9694 XPF 1 XPF = 0.0154 AZN
07 Mar 2025 1 AZN = 65.2567 XPF 1 XPF = 0.0153 AZN
08 Mar 2025 1 AZN = 64.6255 XPF 1 XPF = 0.0155 AZN
09 Mar 2025 1 AZN = 64.6255 XPF 1 XPF = 0.0155 AZN
10 Mar 2025 1 AZN = 64.7636 XPF 1 XPF = 0.0154 AZN
11 Mar 2025 1 AZN = 64.4937 XPF 1 XPF = 0.0155 AZN
12 Mar 2025 1 AZN = 64.2668 XPF 1 XPF = 0.0156 AZN
13 Mar 2025 1 AZN = 64.5798 XPF 1 XPF = 0.0155 AZN
14 Mar 2025 1 AZN = 64.1702 XPF 1 XPF = 0.0156 AZN
15 Mar 2025 1 AZN = 64.1174 XPF 1 XPF = 0.0156 AZN
16 Mar 2025 1 AZN = 64.1174 XPF 1 XPF = 0.0156 AZN
17 Mar 2025 1 AZN = 64.5573 XPF 1 XPF = 0.0155 AZN
18 Mar 2025 1 AZN = 66.2592 XPF 1 XPF = 0.0151 AZN
19 Mar 2025 1 AZN = 64.0873 XPF 1 XPF = 0.0156 AZN
20 Mar 2025 1 AZN = 64.5828 XPF 1 XPF = 0.0155 AZN
21 Mar 2025 1 AZN = 64.8465 XPF 1 XPF = 0.0154 AZN
22 Mar 2025 1 AZN = 64.3836 XPF 1 XPF = 0.0155 AZN
23 Mar 2025 1 AZN = 64.3836 XPF 1 XPF = 0.0155 AZN
24 Mar 2025 1 AZN = 65.0032 XPF 1 XPF = 0.0154 AZN
25 Mar 2025 1 AZN = 64.8658 XPF 1 XPF = 0.0154 AZN
26 Mar 2025 1 AZN = 64.4878 XPF 1 XPF = 0.0155 AZN
27 Mar 2025 1 AZN = 64.8973 XPF 1 XPF = 0.0154 AZN
28 Mar 2025 1 AZN = 65.4616 XPF 1 XPF = 0.0153 AZN
29 Mar 2025 1 AZN = 64.3346 XPF 1 XPF = 0.0155 AZN
30 Mar 2025 1 AZN = 64.3346 XPF 1 XPF = 0.0155 AZN
31 Mar 2025 1 AZN = 64.7595 XPF 1 XPF = 0.0154 AZN

Apr 2025

TarihAZN-XPFXPF-AZN
01 Nis 2025 1 AZN = 65.7559 XPF 1 XPF = 0.0152 AZN
02 Nis 2025 1 AZN = 64.8227 XPF 1 XPF = 0.0154 AZN
03 Nis 2025 1 AZN = 63.4954 XPF 1 XPF = 0.0157 AZN
04 Nis 2025 1 AZN = 62.9434 XPF 1 XPF = 0.0159 AZN
05 Nis 2025 1 AZN = 63.9004 XPF 1 XPF = 0.0156 AZN
06 Nis 2025 1 AZN = 63.9004 XPF 1 XPF = 0.0156 AZN
07 Nis 2025 1 AZN = 64.1161 XPF 1 XPF = 0.0156 AZN
08 Nis 2025 1 AZN = 64.3829 XPF 1 XPF = 0.0155 AZN
09 Nis 2025 1 AZN = 63.7298 XPF 1 XPF = 0.0157 AZN
10 Nis 2025 1 AZN = 63.3252 XPF 1 XPF = 0.0158 AZN
11 Nis 2025 1 AZN = 61.7272 XPF 1 XPF = 0.0162 AZN
12 Nis 2025 1 AZN = 61.6491 XPF 1 XPF = 0.0162 AZN
13 Nis 2025 1 AZN = 61.6491 XPF 1 XPF = 0.0162 AZN
14 Nis 2025 1 AZN = 61.7726 XPF 1 XPF = 0.0162 AZN
15 Nis 2025 1 AZN = 60.9874 XPF 1 XPF = 0.0164 AZN
16 Nis 2025 1 AZN = 61.771 XPF 1 XPF = 0.0162 AZN
17 Nis 2025 1 AZN = 61.647 XPF 1 XPF = 0.0162 AZN
18 Nis 2025 1 AZN = 61.7534 XPF 1 XPF = 0.0162 AZN
19 Nis 2025 1 AZN = 61.5805 XPF 1 XPF = 0.0162 AZN
20 Nis 2025 1 AZN = 61.5805 XPF 1 XPF = 0.0162 AZN
21 Nis 2025 1 AZN = 62.2146 XPF 1 XPF = 0.0161 AZN
22 Nis 2025 1 AZN = 61.017 XPF 1 XPF = 0.0164 AZN
23 Nis 2025 1 AZN = 61.3711 XPF 1 XPF = 0.0163 AZN
24 Nis 2025 1 AZN = 61.812 XPF 1 XPF = 0.0162 AZN
25 Nis 2025 1 AZN = 61.8794 XPF 1 XPF = 0.0162 AZN
26 Nis 2025 1 AZN = 61.425 XPF 1 XPF = 0.0163 AZN
27 Nis 2025 1 AZN = 61.6173 XPF 1 XPF = 0.0162 AZN
28 Nis 2025 1 AZN = 61.9266 XPF 1 XPF = 0.0161 AZN
29 Nis 2025 1 AZN = 61.8528 XPF 1 XPF = 0.0162 AZN
30 Nis 2025 1 AZN = 62.5922 XPF 1 XPF = 0.016 AZN

May 2025

TarihAZN-XPFXPF-AZN
01 May 2025 1 AZN = 61.9837 XPF 1 XPF = 0.0161 AZN
02 May 2025 1 AZN = 61.8141 XPF 1 XPF = 0.0162 AZN
03 May 2025 1 AZN = 61.9675 XPF 1 XPF = 0.0161 AZN
04 May 2025 1 AZN = 61.9675 XPF 1 XPF = 0.0161 AZN
05 May 2025 1 AZN = 62.1749 XPF 1 XPF = 0.0161 AZN
06 May 2025 1 AZN = 61.8979 XPF 1 XPF = 0.0162 AZN
07 May 2025 1 AZN = 61.7065 XPF 1 XPF = 0.0162 AZN
08 May 2025 1 AZN = 61.979 XPF 1 XPF = 0.0161 AZN
09 May 2025 1 AZN = 61.9391 XPF 1 XPF = 0.0161 AZN
10 May 2025 1 AZN = 62.2304 XPF 1 XPF = 0.0161 AZN
11 May 2025 1 AZN = 62.2304 XPF 1 XPF = 0.0161 AZN
12 May 2025 1 AZN = 63.2047 XPF 1 XPF = 0.0158 AZN
13 May 2025 1 AZN = 63.1845 XPF 1 XPF = 0.0158 AZN
14 May 2025 1 AZN = 62.6533 XPF 1 XPF = 0.016 AZN
15 May 2025 1 AZN = 63.3211 XPF 1 XPF = 0.0158 AZN
16 May 2025 1 AZN = 62.654 XPF 1 XPF = 0.016 AZN
17 May 2025 1 AZN = 62.7346 XPF 1 XPF = 0.0159 AZN
18 May 2025 1 AZN = 62.7346 XPF 1 XPF = 0.0159 AZN
19 May 2025 1 AZN = 62.2828 XPF 1 XPF = 0.0161 AZN
20 May 2025 1 AZN = 61.8202 XPF 1 XPF = 0.0162 AZN
21 May 2025 1 AZN = 61.9719 XPF 1 XPF = 0.0161 AZN
22 May 2025 1 AZN = 62.2377 XPF 1 XPF = 0.0161 AZN
23 May 2025 1 AZN = 61.3983 XPF 1 XPF = 0.0163 AZN
24 May 2025 1 AZN = 61.5931 XPF 1 XPF = 0.0162 AZN
25 May 2025 1 AZN = 61.5931 XPF 1 XPF = 0.0162 AZN
26 May 2025 1 AZN = 61.8544 XPF 1 XPF = 0.0162 AZN
27 May 2025 1 AZN = 62.2716 XPF 1 XPF = 0.0161 AZN
28 May 2025 1 AZN = 62.0786 XPF 1 XPF = 0.0161 AZN
29 May 2025 1 AZN = 62.473 XPF 1 XPF = 0.016 AZN
30 May 2025 1 AZN = 61.7908 XPF 1 XPF = 0.0162 AZN
31 May 2025 1 AZN = 61.715 XPF 1 XPF = 0.0162 AZN

Jun 2025

TarihAZN-XPFXPF-AZN
01 Haz 2025 1 AZN = 61.715 XPF 1 XPF = 0.0162 AZN
02 Haz 2025 1 AZN = 61.364 XPF 1 XPF = 0.0163 AZN
03 Haz 2025 1 AZN = 61.5741 XPF 1 XPF = 0.0162 AZN
04 Haz 2025 1 AZN = 61.973 XPF 1 XPF = 0.0161 AZN
05 Haz 2025 1 AZN = 61.6141 XPF 1 XPF = 0.0162 AZN
06 Haz 2025 1 AZN = 61.3918 XPF 1 XPF = 0.0163 AZN
07 Haz 2025 1 AZN = 61.4072 XPF 1 XPF = 0.0163 AZN
08 Haz 2025 1 AZN = 61.4072 XPF 1 XPF = 0.0163 AZN
09 Haz 2025 1 AZN = 61.5602 XPF 1 XPF = 0.0162 AZN
10 Haz 2025 1 AZN = 61.4031 XPF 1 XPF = 0.0163 AZN
11 Haz 2025 1 AZN = 61.2874 XPF 1 XPF = 0.0163 AZN
12 Haz 2025 1 AZN = 60.5427 XPF 1 XPF = 0.0165 AZN
13 Haz 2025 1 AZN = 60.9737 XPF 1 XPF = 0.0164 AZN
14 Haz 2025 1 AZN = 60.6056 XPF 1 XPF = 0.0165 AZN
15 Haz 2025 1 AZN = 60.6056 XPF 1 XPF = 0.0165 AZN

AZN-XPF ve XPF-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats