currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-VUV ve VUV-AZN döviz kurları - 2025

AZN-VUV ve VUV-AZN döviz kurları - 2025

AZN-VUV ve VUV-AZN döviz kurları

2025 yılı için AZN-VUV ve VUV-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AZN = 71,287 VUV
1 VUV = 0,014 AZN
1Y 2Y 3Y

Jan 2025

TarihAZN-VUVVUV-AZN
01 Oca 2025 1 AZN = 69.7496 VUV 1 VUV = 0.0143 AZN
02 Oca 2025 1 AZN = 69.6908 VUV 1 VUV = 0.0143 AZN
03 Oca 2025 1 AZN = 69.6701 VUV 1 VUV = 0.0144 AZN
04 Oca 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
05 Oca 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
06 Oca 2025 1 AZN = 69.4678 VUV 1 VUV = 0.0144 AZN
07 Oca 2025 1 AZN = 69.9269 VUV 1 VUV = 0.0143 AZN
08 Oca 2025 1 AZN = 69.9478 VUV 1 VUV = 0.0143 AZN
09 Oca 2025 1 AZN = 69.8643 VUV 1 VUV = 0.0143 AZN
10 Oca 2025 1 AZN = 70.1435 VUV 1 VUV = 0.0143 AZN
11 Oca 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
12 Oca 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
13 Oca 2025 1 AZN = 69.9151 VUV 1 VUV = 0.0143 AZN
14 Oca 2025 1 AZN = 68.4472 VUV 1 VUV = 0.0146 AZN
15 Oca 2025 1 AZN = 69.7439 VUV 1 VUV = 0.0143 AZN
16 Oca 2025 1 AZN = 69.8736 VUV 1 VUV = 0.0143 AZN
17 Oca 2025 1 AZN = 70.0036 VUV 1 VUV = 0.0143 AZN
18 Oca 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
19 Oca 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
20 Oca 2025 1 AZN = 69.7654 VUV 1 VUV = 0.0143 AZN
21 Oca 2025 1 AZN = 69.9999 VUV 1 VUV = 0.0143 AZN
22 Oca 2025 1 AZN = 69.92 VUV 1 VUV = 0.0143 AZN
23 Oca 2025 1 AZN = 69.7732 VUV 1 VUV = 0.0143 AZN
24 Oca 2025 1 AZN = 69.985 VUV 1 VUV = 0.0143 AZN
25 Oca 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
26 Oca 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
27 Oca 2025 1 AZN = 69.9872 VUV 1 VUV = 0.0143 AZN
28 Oca 2025 1 AZN = 69.8987 VUV 1 VUV = 0.0143 AZN
29 Oca 2025 1 AZN = 69.6874 VUV 1 VUV = 0.0143 AZN
30 Oca 2025 1 AZN = 69.9909 VUV 1 VUV = 0.0143 AZN
31 Oca 2025 1 AZN = 69.9377 VUV 1 VUV = 0.0143 AZN

Feb 2025

TarihAZN-VUVVUV-AZN
01 Şub 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
02 Şub 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
03 Şub 2025 1 AZN = 70.5572 VUV 1 VUV = 0.0142 AZN
04 Şub 2025 1 AZN = 69.8246 VUV 1 VUV = 0.0143 AZN
05 Şub 2025 1 AZN = 69.5841 VUV 1 VUV = 0.0144 AZN
06 Şub 2025 1 AZN = 69.7116 VUV 1 VUV = 0.0143 AZN
07 Şub 2025 1 AZN = 69.6217 VUV 1 VUV = 0.0144 AZN
08 Şub 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
09 Şub 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
10 Şub 2025 1 AZN = 69.601 VUV 1 VUV = 0.0144 AZN
11 Şub 2025 1 AZN = 69.9478 VUV 1 VUV = 0.0143 AZN
12 Şub 2025 1 AZN = 70.0293 VUV 1 VUV = 0.0143 AZN
13 Şub 2025 1 AZN = 72.7313 VUV 1 VUV = 0.0137 AZN
14 Şub 2025 1 AZN = 72.6954 VUV 1 VUV = 0.0138 AZN
15 Şub 2025 1 AZN = 72.5736 VUV 1 VUV = 0.0138 AZN
16 Şub 2025 1 AZN = 72.5736 VUV 1 VUV = 0.0138 AZN
17 Şub 2025 1 AZN = 72.8068 VUV 1 VUV = 0.0137 AZN
18 Şub 2025 1 AZN = 72.7053 VUV 1 VUV = 0.0138 AZN
19 Şub 2025 1 AZN = 72.8808 VUV 1 VUV = 0.0137 AZN
20 Şub 2025 1 AZN = 72.6642 VUV 1 VUV = 0.0138 AZN
21 Şub 2025 1 AZN = 72.5708 VUV 1 VUV = 0.0138 AZN
22 Şub 2025 1 AZN = 72.3847 VUV 1 VUV = 0.0138 AZN
23 Şub 2025 1 AZN = 72.1243 VUV 1 VUV = 0.0139 AZN
24 Şub 2025 1 AZN = 72.0629 VUV 1 VUV = 0.0139 AZN
25 Şub 2025 1 AZN = 71.5108 VUV 1 VUV = 0.014 AZN
26 Şub 2025 1 AZN = 72.4374 VUV 1 VUV = 0.0138 AZN
27 Şub 2025 1 AZN = 71.9576 VUV 1 VUV = 0.0139 AZN
28 Şub 2025 1 AZN = 72.7755 VUV 1 VUV = 0.0137 AZN

Mar 2025

TarihAZN-VUVVUV-AZN
01 Mar 2025 1 AZN = 72.8138 VUV 1 VUV = 0.0137 AZN
02 Mar 2025 1 AZN = 72.8226 VUV 1 VUV = 0.0137 AZN
03 Mar 2025 1 AZN = 72.9825 VUV 1 VUV = 0.0137 AZN
04 Mar 2025 1 AZN = 73.4349 VUV 1 VUV = 0.0136 AZN
05 Mar 2025 1 AZN = 73.4465 VUV 1 VUV = 0.0136 AZN
06 Mar 2025 1 AZN = 73.3542 VUV 1 VUV = 0.0136 AZN
07 Mar 2025 1 AZN = 73.7504 VUV 1 VUV = 0.0136 AZN
08 Mar 2025 1 AZN = 72.8538 VUV 1 VUV = 0.0137 AZN
09 Mar 2025 1 AZN = 72.8538 VUV 1 VUV = 0.0137 AZN
10 Mar 2025 1 AZN = 72.0914 VUV 1 VUV = 0.0139 AZN
11 Mar 2025 1 AZN = 72.8598 VUV 1 VUV = 0.0137 AZN
12 Mar 2025 1 AZN = 72.3879 VUV 1 VUV = 0.0138 AZN
13 Mar 2025 1 AZN = 72.5137 VUV 1 VUV = 0.0138 AZN
14 Mar 2025 1 AZN = 72.2922 VUV 1 VUV = 0.0138 AZN
15 Mar 2025 1 AZN = 72.2681 VUV 1 VUV = 0.0138 AZN
16 Mar 2025 1 AZN = 72.1597 VUV 1 VUV = 0.0139 AZN
17 Mar 2025 1 AZN = 72.4585 VUV 1 VUV = 0.0138 AZN
18 Mar 2025 1 AZN = 74.5922 VUV 1 VUV = 0.0134 AZN
19 Mar 2025 1 AZN = 71.9891 VUV 1 VUV = 0.0139 AZN
20 Mar 2025 1 AZN = 71.8135 VUV 1 VUV = 0.0139 AZN
21 Mar 2025 1 AZN = 72.0726 VUV 1 VUV = 0.0139 AZN
22 Mar 2025 1 AZN = 72.0781 VUV 1 VUV = 0.0139 AZN
23 Mar 2025 1 AZN = 71.9802 VUV 1 VUV = 0.0139 AZN
24 Mar 2025 1 AZN = 72.3437 VUV 1 VUV = 0.0138 AZN
25 Mar 2025 1 AZN = 72.3256 VUV 1 VUV = 0.0138 AZN
26 Mar 2025 1 AZN = 71.7506 VUV 1 VUV = 0.0139 AZN
27 Mar 2025 1 AZN = 72.3536 VUV 1 VUV = 0.0138 AZN
28 Mar 2025 1 AZN = 72.8971 VUV 1 VUV = 0.0137 AZN
29 Mar 2025 1 AZN = 72.3597 VUV 1 VUV = 0.0138 AZN
30 Mar 2025 1 AZN = 72.0361 VUV 1 VUV = 0.0139 AZN
31 Mar 2025 1 AZN = 72.0825 VUV 1 VUV = 0.0139 AZN

Apr 2025

TarihAZN-VUVVUV-AZN
01 Nis 2025 1 AZN = 73.2525 VUV 1 VUV = 0.0137 AZN
02 Nis 2025 1 AZN = 72.4055 VUV 1 VUV = 0.0138 AZN
03 Nis 2025 1 AZN = 72.9201 VUV 1 VUV = 0.0137 AZN
04 Nis 2025 1 AZN = 72.1496 VUV 1 VUV = 0.0139 AZN
05 Nis 2025 1 AZN = 72.2348 VUV 1 VUV = 0.0138 AZN
06 Nis 2025 1 AZN = 71.6665 VUV 1 VUV = 0.014 AZN
07 Nis 2025 1 AZN = 71.9753 VUV 1 VUV = 0.0139 AZN
08 Nis 2025 1 AZN = 73.802 VUV 1 VUV = 0.0135 AZN
09 Nis 2025 1 AZN = 74.3227 VUV 1 VUV = 0.0135 AZN
10 Nis 2025 1 AZN = 74.1743 VUV 1 VUV = 0.0135 AZN
11 Nis 2025 1 AZN = 73.9488 VUV 1 VUV = 0.0135 AZN
12 Nis 2025 1 AZN = 72.6493 VUV 1 VUV = 0.0138 AZN
13 Nis 2025 1 AZN = 72.142 VUV 1 VUV = 0.0139 AZN
14 Nis 2025 1 AZN = 72.5663 VUV 1 VUV = 0.0138 AZN
15 Nis 2025 1 AZN = 71.0208 VUV 1 VUV = 0.0141 AZN
16 Nis 2025 1 AZN = 72.218 VUV 1 VUV = 0.0138 AZN
17 Nis 2025 1 AZN = 71.9317 VUV 1 VUV = 0.0139 AZN
18 Nis 2025 1 AZN = 71.8279 VUV 1 VUV = 0.0139 AZN
19 Nis 2025 1 AZN = 71.2445 VUV 1 VUV = 0.014 AZN
20 Nis 2025 1 AZN = 70.9909 VUV 1 VUV = 0.0141 AZN
21 Nis 2025 1 AZN = 71.7218 VUV 1 VUV = 0.0139 AZN
22 Nis 2025 1 AZN = 70.6977 VUV 1 VUV = 0.0141 AZN
23 Nis 2025 1 AZN = 71.0289 VUV 1 VUV = 0.0141 AZN
24 Nis 2025 1 AZN = 70.5664 VUV 1 VUV = 0.0142 AZN
25 Nis 2025 1 AZN = 71.5202 VUV 1 VUV = 0.014 AZN
26 Nis 2025 1 AZN = 71.0809 VUV 1 VUV = 0.0141 AZN
27 Nis 2025 1 AZN = 70.7652 VUV 1 VUV = 0.0141 AZN
28 Nis 2025 1 AZN = 71.0847 VUV 1 VUV = 0.0141 AZN
29 Nis 2025 1 AZN = 71.5238 VUV 1 VUV = 0.014 AZN
30 Nis 2025 1 AZN = 71.8441 VUV 1 VUV = 0.0139 AZN

May 2025

TarihAZN-VUVVUV-AZN
01 May 2025 1 AZN = 70.9674 VUV 1 VUV = 0.0141 AZN
02 May 2025 1 AZN = 71.1079 VUV 1 VUV = 0.0141 AZN
03 May 2025 1 AZN = 71.0973 VUV 1 VUV = 0.0141 AZN
04 May 2025 1 AZN = 71.0647 VUV 1 VUV = 0.0141 AZN
05 May 2025 1 AZN = 71.5563 VUV 1 VUV = 0.014 AZN
06 May 2025 1 AZN = 70.9307 VUV 1 VUV = 0.0141 AZN
07 May 2025 1 AZN = 70.9104 VUV 1 VUV = 0.0141 AZN
08 May 2025 1 AZN = 70.7578 VUV 1 VUV = 0.0141 AZN
09 May 2025 1 AZN = 70.5174 VUV 1 VUV = 0.0142 AZN
10 May 2025 1 AZN = 71.101 VUV 1 VUV = 0.0141 AZN
11 May 2025 1 AZN = 71.0126 VUV 1 VUV = 0.0141 AZN
12 May 2025 1 AZN = 71.1532 VUV 1 VUV = 0.0141 AZN
13 May 2025 1 AZN = 70.5781 VUV 1 VUV = 0.0142 AZN
14 May 2025 1 AZN = 70.7672 VUV 1 VUV = 0.0141 AZN
15 May 2025 1 AZN = 71.257 VUV 1 VUV = 0.014 AZN
16 May 2025 1 AZN = 70.5622 VUV 1 VUV = 0.0142 AZN
17 May 2025 1 AZN = 71.1051 VUV 1 VUV = 0.0141 AZN
18 May 2025 1 AZN = 71.0824 VUV 1 VUV = 0.0141 AZN
19 May 2025 1 AZN = 71.2616 VUV 1 VUV = 0.014 AZN
20 May 2025 1 AZN = 70.7315 VUV 1 VUV = 0.0141 AZN
21 May 2025 1 AZN = 71.3758 VUV 1 VUV = 0.014 AZN
22 May 2025 1 AZN = 71.5005 VUV 1 VUV = 0.014 AZN
23 May 2025 1 AZN = 70.809 VUV 1 VUV = 0.0141 AZN
24 May 2025 1 AZN = 71.233 VUV 1 VUV = 0.014 AZN
25 May 2025 1 AZN = 70.9186 VUV 1 VUV = 0.0141 AZN
26 May 2025 1 AZN = 71.2582 VUV 1 VUV = 0.014 AZN
27 May 2025 1 AZN = 71.8269 VUV 1 VUV = 0.0139 AZN
28 May 2025 1 AZN = 71.3302 VUV 1 VUV = 0.014 AZN
29 May 2025 1 AZN = 71.316 VUV 1 VUV = 0.014 AZN
30 May 2025 1 AZN = 70.9537 VUV 1 VUV = 0.0141 AZN
31 May 2025 1 AZN = 70.1266 VUV 1 VUV = 0.0143 AZN

Jun 2025

TarihAZN-VUVVUV-AZN
01 Haz 2025 1 AZN = 70.595 VUV 1 VUV = 0.0142 AZN
02 Haz 2025 1 AZN = 70.6408 VUV 1 VUV = 0.0142 AZN
03 Haz 2025 1 AZN = 71.0178 VUV 1 VUV = 0.0141 AZN
04 Haz 2025 1 AZN = 71.2922 VUV 1 VUV = 0.014 AZN
05 Haz 2025 1 AZN = 71.2928 VUV 1 VUV = 0.014 AZN
06 Haz 2025 1 AZN = 70.8714 VUV 1 VUV = 0.0141 AZN
07 Haz 2025 1 AZN = 70.6306 VUV 1 VUV = 0.0142 AZN
08 Haz 2025 1 AZN = 70.1484 VUV 1 VUV = 0.0143 AZN
09 Haz 2025 1 AZN = 70.3528 VUV 1 VUV = 0.0142 AZN
10 Haz 2025 1 AZN = 70.6842 VUV 1 VUV = 0.0141 AZN
11 Haz 2025 1 AZN = 70.4998 VUV 1 VUV = 0.0142 AZN
12 Haz 2025 1 AZN = 70.4411 VUV 1 VUV = 0.0142 AZN
13 Haz 2025 1 AZN = 70.4939 VUV 1 VUV = 0.0142 AZN
14 Haz 2025 1 AZN = 70.4024 VUV 1 VUV = 0.0142 AZN

AZN-VUV ve VUV-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats