currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-TWD ve TWD-AZN döviz kurları - 2025

AZN-TWD ve TWD-AZN döviz kurları - 2025

AZN-TWD ve TWD-AZN döviz kurları

2025 yılı için AZN-TWD ve TWD-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AZN = 18,8679 TWD
1 TWD = 0,053 AZN
1Y 2Y 3Y

Jan 2025

TarihAZN-TWDTWD-AZN
01 Oca 2025 1 AZN = 19.283 TWD 1 TWD = 0.0519 AZN
02 Oca 2025 1 AZN = 19.3114 TWD 1 TWD = 0.0518 AZN
03 Oca 2025 1 AZN = 19.322 TWD 1 TWD = 0.0518 AZN
04 Oca 2025 1 AZN = 19.3239 TWD 1 TWD = 0.0517 AZN
05 Oca 2025 1 AZN = 19.3239 TWD 1 TWD = 0.0517 AZN
06 Oca 2025 1 AZN = 19.1595 TWD 1 TWD = 0.0522 AZN
07 Oca 2025 1 AZN = 19.2841 TWD 1 TWD = 0.0519 AZN
08 Oca 2025 1 AZN = 19.3696 TWD 1 TWD = 0.0516 AZN
09 Oca 2025 1 AZN = 19.3621 TWD 1 TWD = 0.0516 AZN
10 Oca 2025 1 AZN = 19.468 TWD 1 TWD = 0.0514 AZN
11 Oca 2025 1 AZN = 19.4319 TWD 1 TWD = 0.0515 AZN
12 Oca 2025 1 AZN = 19.4319 TWD 1 TWD = 0.0515 AZN
13 Oca 2025 1 AZN = 19.4778 TWD 1 TWD = 0.0513 AZN
14 Oca 2025 1 AZN = 19.0329 TWD 1 TWD = 0.0525 AZN
15 Oca 2025 1 AZN = 19.3819 TWD 1 TWD = 0.0516 AZN
16 Oca 2025 1 AZN = 19.3725 TWD 1 TWD = 0.0516 AZN
17 Oca 2025 1 AZN = 19.413 TWD 1 TWD = 0.0515 AZN
18 Oca 2025 1 AZN = 19.3198 TWD 1 TWD = 0.0518 AZN
19 Oca 2025 1 AZN = 19.3198 TWD 1 TWD = 0.0518 AZN
20 Oca 2025 1 AZN = 19.268 TWD 1 TWD = 0.0519 AZN
21 Oca 2025 1 AZN = 19.3122 TWD 1 TWD = 0.0518 AZN
22 Oca 2025 1 AZN = 19.2719 TWD 1 TWD = 0.0519 AZN
23 Oca 2025 1 AZN = 19.2695 TWD 1 TWD = 0.0519 AZN
24 Oca 2025 1 AZN = 19.2977 TWD 1 TWD = 0.0518 AZN
25 Oca 2025 1 AZN = 19.2188 TWD 1 TWD = 0.052 AZN
26 Oca 2025 1 AZN = 19.2188 TWD 1 TWD = 0.052 AZN
27 Oca 2025 1 AZN = 19.3504 TWD 1 TWD = 0.0517 AZN
28 Oca 2025 1 AZN = 19.3905 TWD 1 TWD = 0.0516 AZN
29 Oca 2025 1 AZN = 19.2644 TWD 1 TWD = 0.0519 AZN
30 Oca 2025 1 AZN = 19.3477 TWD 1 TWD = 0.0517 AZN
31 Oca 2025 1 AZN = 19.378 TWD 1 TWD = 0.0516 AZN

Feb 2025

TarihAZN-TWDTWD-AZN
01 Şub 2025 1 AZN = 19.3343 TWD 1 TWD = 0.0517 AZN
02 Şub 2025 1 AZN = 19.3343 TWD 1 TWD = 0.0517 AZN
03 Şub 2025 1 AZN = 19.6163 TWD 1 TWD = 0.051 AZN
04 Şub 2025 1 AZN = 19.3511 TWD 1 TWD = 0.0517 AZN
05 Şub 2025 1 AZN = 19.2385 TWD 1 TWD = 0.052 AZN
06 Şub 2025 1 AZN = 19.279 TWD 1 TWD = 0.0519 AZN
07 Şub 2025 1 AZN = 19.2163 TWD 1 TWD = 0.052 AZN
08 Şub 2025 1 AZN = 19.2743 TWD 1 TWD = 0.0519 AZN
09 Şub 2025 1 AZN = 19.2743 TWD 1 TWD = 0.0519 AZN
10 Şub 2025 1 AZN = 19.2223 TWD 1 TWD = 0.052 AZN
11 Şub 2025 1 AZN = 19.3364 TWD 1 TWD = 0.0517 AZN
12 Şub 2025 1 AZN = 19.3775 TWD 1 TWD = 0.0516 AZN
13 Şub 2025 1 AZN = 19.298 TWD 1 TWD = 0.0518 AZN
14 Şub 2025 1 AZN = 19.2299 TWD 1 TWD = 0.052 AZN
15 Şub 2025 1 AZN = 19.179 TWD 1 TWD = 0.0521 AZN
16 Şub 2025 1 AZN = 19.179 TWD 1 TWD = 0.0521 AZN
17 Şub 2025 1 AZN = 19.2725 TWD 1 TWD = 0.0519 AZN
18 Şub 2025 1 AZN = 19.3116 TWD 1 TWD = 0.0518 AZN
19 Şub 2025 1 AZN = 19.3618 TWD 1 TWD = 0.0516 AZN
20 Şub 2025 1 AZN = 19.2967 TWD 1 TWD = 0.0518 AZN
21 Şub 2025 1 AZN = 19.2488 TWD 1 TWD = 0.052 AZN
22 Şub 2025 1 AZN = 19.2421 TWD 1 TWD = 0.052 AZN
23 Şub 2025 1 AZN = 19.2421 TWD 1 TWD = 0.052 AZN
24 Şub 2025 1 AZN = 19.1979 TWD 1 TWD = 0.0521 AZN
25 Şub 2025 1 AZN = 19.224 TWD 1 TWD = 0.052 AZN
26 Şub 2025 1 AZN = 19.2958 TWD 1 TWD = 0.0518 AZN
27 Şub 2025 1 AZN = 19.15 TWD 1 TWD = 0.0522 AZN
28 Şub 2025 1 AZN = 19.3512 TWD 1 TWD = 0.0517 AZN

Mar 2025

TarihAZN-TWDTWD-AZN
01 Mar 2025 1 AZN = 19.3198 TWD 1 TWD = 0.0518 AZN
02 Mar 2025 1 AZN = 19.336 TWD 1 TWD = 0.0517 AZN
03 Mar 2025 1 AZN = 19.3737 TWD 1 TWD = 0.0516 AZN
04 Mar 2025 1 AZN = 19.3433 TWD 1 TWD = 0.0517 AZN
05 Mar 2025 1 AZN = 19.334 TWD 1 TWD = 0.0517 AZN
06 Mar 2025 1 AZN = 19.3274 TWD 1 TWD = 0.0517 AZN
07 Mar 2025 1 AZN = 19.4492 TWD 1 TWD = 0.0514 AZN
08 Mar 2025 1 AZN = 19.2648 TWD 1 TWD = 0.0519 AZN
09 Mar 2025 1 AZN = 19.2738 TWD 1 TWD = 0.0519 AZN
10 Mar 2025 1 AZN = 19.3449 TWD 1 TWD = 0.0517 AZN
11 Mar 2025 1 AZN = 19.4173 TWD 1 TWD = 0.0515 AZN
12 Mar 2025 1 AZN = 19.3495 TWD 1 TWD = 0.0517 AZN
13 Mar 2025 1 AZN = 19.3772 TWD 1 TWD = 0.0516 AZN
14 Mar 2025 1 AZN = 19.3492 TWD 1 TWD = 0.0517 AZN
15 Mar 2025 1 AZN = 19.3319 TWD 1 TWD = 0.0517 AZN
16 Mar 2025 1 AZN = 19.3515 TWD 1 TWD = 0.0517 AZN
17 Mar 2025 1 AZN = 19.4465 TWD 1 TWD = 0.0514 AZN
18 Mar 2025 1 AZN = 19.9552 TWD 1 TWD = 0.0501 AZN
19 Mar 2025 1 AZN = 19.3375 TWD 1 TWD = 0.0517 AZN
20 Mar 2025 1 AZN = 19.3761 TWD 1 TWD = 0.0516 AZN
21 Mar 2025 1 AZN = 19.4289 TWD 1 TWD = 0.0515 AZN
22 Mar 2025 1 AZN = 19.3609 TWD 1 TWD = 0.0517 AZN
23 Mar 2025 1 AZN = 19.3875 TWD 1 TWD = 0.0516 AZN
24 Mar 2025 1 AZN = 19.4849 TWD 1 TWD = 0.0513 AZN
25 Mar 2025 1 AZN = 19.4264 TWD 1 TWD = 0.0515 AZN
26 Mar 2025 1 AZN = 19.2919 TWD 1 TWD = 0.0518 AZN
27 Mar 2025 1 AZN = 19.4291 TWD 1 TWD = 0.0515 AZN
28 Mar 2025 1 AZN = 19.6065 TWD 1 TWD = 0.051 AZN
29 Mar 2025 1 AZN = 19.4685 TWD 1 TWD = 0.0514 AZN
30 Mar 2025 1 AZN = 19.5031 TWD 1 TWD = 0.0513 AZN
31 Mar 2025 1 AZN = 19.5053 TWD 1 TWD = 0.0513 AZN

Apr 2025

TarihAZN-TWDTWD-AZN
01 Nis 2025 1 AZN = 19.7424 TWD 1 TWD = 0.0507 AZN
02 Nis 2025 1 AZN = 19.4533 TWD 1 TWD = 0.0514 AZN
03 Nis 2025 1 AZN = 19.5463 TWD 1 TWD = 0.0512 AZN
04 Nis 2025 1 AZN = 19.2668 TWD 1 TWD = 0.0519 AZN
05 Nis 2025 1 AZN = 19.4707 TWD 1 TWD = 0.0514 AZN
06 Nis 2025 1 AZN = 19.4707 TWD 1 TWD = 0.0514 AZN
07 Nis 2025 1 AZN = 19.4756 TWD 1 TWD = 0.0513 AZN
08 Nis 2025 1 AZN = 19.494 TWD 1 TWD = 0.0513 AZN
09 Nis 2025 1 AZN = 19.4107 TWD 1 TWD = 0.0515 AZN
10 Nis 2025 1 AZN = 19.3198 TWD 1 TWD = 0.0518 AZN
11 Nis 2025 1 AZN = 19.2855 TWD 1 TWD = 0.0519 AZN
12 Nis 2025 1 AZN = 19.001 TWD 1 TWD = 0.0526 AZN
13 Nis 2025 1 AZN = 19.0195 TWD 1 TWD = 0.0526 AZN
14 Nis 2025 1 AZN = 19.1286 TWD 1 TWD = 0.0523 AZN
15 Nis 2025 1 AZN = 18.7734 TWD 1 TWD = 0.0533 AZN
16 Nis 2025 1 AZN = 19.1203 TWD 1 TWD = 0.0523 AZN
17 Nis 2025 1 AZN = 19.0489 TWD 1 TWD = 0.0525 AZN
18 Nis 2025 1 AZN = 19.1408 TWD 1 TWD = 0.0522 AZN
19 Nis 2025 1 AZN = 19.0872 TWD 1 TWD = 0.0524 AZN
20 Nis 2025 1 AZN = 19.0872 TWD 1 TWD = 0.0524 AZN
21 Nis 2025 1 AZN = 19.2837 TWD 1 TWD = 0.0519 AZN
22 Nis 2025 1 AZN = 19.0883 TWD 1 TWD = 0.0524 AZN
23 Nis 2025 1 AZN = 19.0737 TWD 1 TWD = 0.0524 AZN
24 Nis 2025 1 AZN = 19.1543 TWD 1 TWD = 0.0522 AZN
25 Nis 2025 1 AZN = 19.1681 TWD 1 TWD = 0.0522 AZN
26 Nis 2025 1 AZN = 19.1031 TWD 1 TWD = 0.0523 AZN
27 Nis 2025 1 AZN = 19.103 TWD 1 TWD = 0.0523 AZN
28 Nis 2025 1 AZN = 19.155 TWD 1 TWD = 0.0522 AZN
29 Nis 2025 1 AZN = 19.0456 TWD 1 TWD = 0.0525 AZN
30 Nis 2025 1 AZN = 19.1133 TWD 1 TWD = 0.0523 AZN

May 2025

TarihAZN-TWDTWD-AZN
01 May 2025 1 AZN = 18.8756 TWD 1 TWD = 0.053 AZN
02 May 2025 1 AZN = 17.8744 TWD 1 TWD = 0.0559 AZN
03 May 2025 1 AZN = 18.0281 TWD 1 TWD = 0.0555 AZN
04 May 2025 1 AZN = 18.0281 TWD 1 TWD = 0.0555 AZN
05 May 2025 1 AZN = 17.2698 TWD 1 TWD = 0.0579 AZN
06 May 2025 1 AZN = 17.686 TWD 1 TWD = 0.0565 AZN
07 May 2025 1 AZN = 17.7887 TWD 1 TWD = 0.0562 AZN
08 May 2025 1 AZN = 17.7164 TWD 1 TWD = 0.0564 AZN
09 May 2025 1 AZN = 17.6432 TWD 1 TWD = 0.0567 AZN
10 May 2025 1 AZN = 17.7593 TWD 1 TWD = 0.0563 AZN
11 May 2025 1 AZN = 17.7593 TWD 1 TWD = 0.0563 AZN
12 May 2025 1 AZN = 17.883 TWD 1 TWD = 0.0559 AZN
13 May 2025 1 AZN = 17.9238 TWD 1 TWD = 0.0558 AZN
14 May 2025 1 AZN = 17.8522 TWD 1 TWD = 0.056 AZN
15 May 2025 1 AZN = 17.9178 TWD 1 TWD = 0.0558 AZN
16 May 2025 1 AZN = 17.7368 TWD 1 TWD = 0.0564 AZN
17 May 2025 1 AZN = 17.7336 TWD 1 TWD = 0.0564 AZN
18 May 2025 1 AZN = 17.7336 TWD 1 TWD = 0.0564 AZN
19 May 2025 1 AZN = 17.7373 TWD 1 TWD = 0.0564 AZN
20 May 2025 1 AZN = 17.5839 TWD 1 TWD = 0.0569 AZN
21 May 2025 1 AZN = 17.7015 TWD 1 TWD = 0.0565 AZN
22 May 2025 1 AZN = 17.6994 TWD 1 TWD = 0.0565 AZN
23 May 2025 1 AZN = 17.5249 TWD 1 TWD = 0.0571 AZN
24 May 2025 1 AZN = 17.5897 TWD 1 TWD = 0.0569 AZN
25 May 2025 1 AZN = 17.5897 TWD 1 TWD = 0.0569 AZN
26 May 2025 1 AZN = 17.674 TWD 1 TWD = 0.0566 AZN
27 May 2025 1 AZN = 17.7892 TWD 1 TWD = 0.0562 AZN
28 May 2025 1 AZN = 17.6156 TWD 1 TWD = 0.0568 AZN
29 May 2025 1 AZN = 17.6254 TWD 1 TWD = 0.0567 AZN
30 May 2025 1 AZN = 17.5354 TWD 1 TWD = 0.057 AZN
31 May 2025 1 AZN = 17.5573 TWD 1 TWD = 0.057 AZN

Jun 2025

TarihAZN-TWDTWD-AZN
01 Haz 2025 1 AZN = 17.5573 TWD 1 TWD = 0.057 AZN
02 Haz 2025 1 AZN = 17.615 TWD 1 TWD = 0.0568 AZN
03 Haz 2025 1 AZN = 17.6391 TWD 1 TWD = 0.0567 AZN
04 Haz 2025 1 AZN = 17.7277 TWD 1 TWD = 0.0564 AZN
05 Haz 2025 1 AZN = 17.6529 TWD 1 TWD = 0.0566 AZN
06 Haz 2025 1 AZN = 17.6022 TWD 1 TWD = 0.0568 AZN
07 Haz 2025 1 AZN = 17.5664 TWD 1 TWD = 0.0569 AZN
08 Haz 2025 1 AZN = 17.5664 TWD 1 TWD = 0.0569 AZN
09 Haz 2025 1 AZN = 17.6275 TWD 1 TWD = 0.0567 AZN
10 Haz 2025 1 AZN = 17.618 TWD 1 TWD = 0.0568 AZN
11 Haz 2025 1 AZN = 17.5366 TWD 1 TWD = 0.057 AZN
12 Haz 2025 1 AZN = 17.3231 TWD 1 TWD = 0.0577 AZN
13 Haz 2025 1 AZN = 17.3898 TWD 1 TWD = 0.0575 AZN
14 Haz 2025 1 AZN = 17.3245 TWD 1 TWD = 0.0577 AZN

AZN-TWD ve TWD-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats