currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-TRY ve TRY-AZN döviz kurları - 2026

AZN-TRY ve TRY-AZN döviz kurları - 2026

AZN-TRY ve TRY-AZN döviz kurları

2026 yılı için AZN-TRY ve TRY-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AZN = 26,0172 TRY
1 TRY = 0,0384 AZN
1Y 2Y 3Y

Jan 2026

TarihAZN-TRYTRY-AZN
01 Oca 2026 1 AZN = 25.2718 TRY 1 TRY = 0.0396 AZN
02 Oca 2026 1 AZN = 25.3237 TRY 1 TRY = 0.0395 AZN
03 Oca 2026 1 AZN = 25.2572 TRY 1 TRY = 0.0396 AZN
04 Oca 2026 1 AZN = 25.2572 TRY 1 TRY = 0.0396 AZN
05 Oca 2026 1 AZN = 25.1701 TRY 1 TRY = 0.0397 AZN
06 Oca 2026 1 AZN = 25.625 TRY 1 TRY = 0.039 AZN
07 Oca 2026 1 AZN = 25.4409 TRY 1 TRY = 0.0393 AZN
08 Oca 2026 1 AZN = 25.301 TRY 1 TRY = 0.0395 AZN
09 Oca 2026 1 AZN = 25.3682 TRY 1 TRY = 0.0394 AZN
10 Oca 2026 1 AZN = 25.2066 TRY 1 TRY = 0.0397 AZN
11 Oca 2026 1 AZN = 25.2066 TRY 1 TRY = 0.0397 AZN
12 Oca 2026 1 AZN = 25.3267 TRY 1 TRY = 0.0395 AZN
13 Oca 2026 1 AZN = 25.3081 TRY 1 TRY = 0.0395 AZN
14 Oca 2026 1 AZN = 25.403 TRY 1 TRY = 0.0394 AZN
15 Oca 2026 1 AZN = 25.4047 TRY 1 TRY = 0.0394 AZN
16 Oca 2026 1 AZN = 25.4273 TRY 1 TRY = 0.0393 AZN
17 Oca 2026 1 AZN = 25.398 TRY 1 TRY = 0.0394 AZN
18 Oca 2026 1 AZN = 25.398 TRY 1 TRY = 0.0394 AZN
19 Oca 2026 1 AZN = 25.4015 TRY 1 TRY = 0.0394 AZN
20 Oca 2026 1 AZN = 25.4879 TRY 1 TRY = 0.0392 AZN
21 Oca 2026 1 AZN = 25.4573 TRY 1 TRY = 0.0393 AZN
22 Oca 2026 1 AZN = 25.392 TRY 1 TRY = 0.0394 AZN
23 Oca 2026 1 AZN = 25.4671 TRY 1 TRY = 0.0393 AZN
24 Oca 2026 1 AZN = 25.4315 TRY 1 TRY = 0.0393 AZN
25 Oca 2026 1 AZN = 25.4315 TRY 1 TRY = 0.0393 AZN
26 Oca 2026 1 AZN = 25.4968 TRY 1 TRY = 0.0392 AZN
27 Oca 2026 1 AZN = 25.5367 TRY 1 TRY = 0.0392 AZN
28 Oca 2026 1 AZN = 25.5256 TRY 1 TRY = 0.0392 AZN
29 Oca 2026 1 AZN = 25.3748 TRY 1 TRY = 0.0394 AZN
30 Oca 2026 1 AZN = 25.5798 TRY 1 TRY = 0.0391 AZN
31 Oca 2026 1 AZN = 25.4859 TRY 1 TRY = 0.0392 AZN

Feb 2026

TarihAZN-TRYTRY-AZN
01 Şub 2026 1 AZN = 25.4479 TRY 1 TRY = 0.0393 AZN
02 Şub 2026 1 AZN = 25.5828 TRY 1 TRY = 0.0391 AZN
03 Şub 2026 1 AZN = 25.5738 TRY 1 TRY = 0.0391 AZN
04 Şub 2026 1 AZN = 25.6313 TRY 1 TRY = 0.039 AZN
05 Şub 2026 1 AZN = 25.7465 TRY 1 TRY = 0.0388 AZN
06 Şub 2026 1 AZN = 25.8686 TRY 1 TRY = 0.0387 AZN
07 Şub 2026 1 AZN = 25.5946 TRY 1 TRY = 0.0391 AZN
08 Şub 2026 1 AZN = 25.5946 TRY 1 TRY = 0.0391 AZN
09 Şub 2026 1 AZN = 25.6307 TRY 1 TRY = 0.039 AZN
10 Şub 2026 1 AZN = 25.6204 TRY 1 TRY = 0.039 AZN
11 Şub 2026 1 AZN = 25.4298 TRY 1 TRY = 0.0393 AZN
12 Şub 2026 1 AZN = 25.62 TRY 1 TRY = 0.039 AZN
13 Şub 2026 1 AZN = 25.8366 TRY 1 TRY = 0.0387 AZN
14 Şub 2026 1 AZN = 25.5923 TRY 1 TRY = 0.0391 AZN
15 Şub 2026 1 AZN = 25.5923 TRY 1 TRY = 0.0391 AZN
16 Şub 2026 1 AZN = 25.6504 TRY 1 TRY = 0.039 AZN
17 Şub 2026 1 AZN = 25.4342 TRY 1 TRY = 0.0393 AZN
18 Şub 2026 1 AZN = 25.7547 TRY 1 TRY = 0.0388 AZN
19 Şub 2026 1 AZN = 25.6597 TRY 1 TRY = 0.039 AZN
20 Şub 2026 1 AZN = 25.8446 TRY 1 TRY = 0.0387 AZN
21 Şub 2026 1 AZN = 25.7225 TRY 1 TRY = 0.0389 AZN
22 Şub 2026 1 AZN = 25.7225 TRY 1 TRY = 0.0389 AZN
23 Şub 2026 1 AZN = 26.0502 TRY 1 TRY = 0.0384 AZN
24 Şub 2026 1 AZN = 25.1548 TRY 1 TRY = 0.0398 AZN
25 Şub 2026 1 AZN = 25.8097 TRY 1 TRY = 0.0387 AZN
26 Şub 2026 1 AZN = 25.7702 TRY 1 TRY = 0.0388 AZN
27 Şub 2026 1 AZN = 25.8202 TRY 1 TRY = 0.0387 AZN
28 Şub 2026 1 AZN = 25.7753 TRY 1 TRY = 0.0388 AZN

Mar 2026

TarihAZN-TRYTRY-AZN
01 Mar 2026 1 AZN = 25.7753 TRY 1 TRY = 0.0388 AZN
02 Mar 2026 1 AZN = 25.9166 TRY 1 TRY = 0.0386 AZN
03 Mar 2026 1 AZN = 25.8391 TRY 1 TRY = 0.0387 AZN
04 Mar 2026 1 AZN = 25.7573 TRY 1 TRY = 0.0388 AZN
05 Mar 2026 1 AZN = 25.833 TRY 1 TRY = 0.0387 AZN
06 Mar 2026 1 AZN = 25.8786 TRY 1 TRY = 0.0386 AZN
07 Mar 2026 1 AZN = 25.8646 TRY 1 TRY = 0.0387 AZN
08 Mar 2026 1 AZN = 25.8646 TRY 1 TRY = 0.0387 AZN
09 Mar 2026 1 AZN = 25.9429 TRY 1 TRY = 0.0385 AZN
10 Mar 2026 1 AZN = 25.9258 TRY 1 TRY = 0.0386 AZN
11 Mar 2026 1 AZN = 25.8591 TRY 1 TRY = 0.0387 AZN
12 Mar 2026 1 AZN = 25.9195 TRY 1 TRY = 0.0386 AZN
13 Mar 2026 1 AZN = 26.0104 TRY 1 TRY = 0.0384 AZN
14 Mar 2026 1 AZN = 25.9189 TRY 1 TRY = 0.0386 AZN
15 Mar 2026 1 AZN = 25.9189 TRY 1 TRY = 0.0386 AZN
16 Mar 2026 1 AZN = 26.0729 TRY 1 TRY = 0.0384 AZN
17 Mar 2026 1 AZN = 25.9214 TRY 1 TRY = 0.0386 AZN
18 Mar 2026 1 AZN = 26.03 TRY 1 TRY = 0.0384 AZN
19 Mar 2026 1 AZN = 26.0297 TRY 1 TRY = 0.0384 AZN
20 Mar 2026 1 AZN = 26.1466 TRY 1 TRY = 0.0382 AZN
21 Mar 2026 1 AZN = 25.9702 TRY 1 TRY = 0.0385 AZN
22 Mar 2026 1 AZN = 25.9702 TRY 1 TRY = 0.0385 AZN
23 Mar 2026 1 AZN = 25.9947 TRY 1 TRY = 0.0385 AZN
24 Mar 2026 1 AZN = 25.9845 TRY 1 TRY = 0.0385 AZN
25 Mar 2026 1 AZN = 26.13 TRY 1 TRY = 0.0383 AZN
26 Mar 2026 1 AZN = 26.0984 TRY 1 TRY = 0.0383 AZN
27 Mar 2026 1 AZN = 26.0967 TRY 1 TRY = 0.0383 AZN
28 Mar 2026 1 AZN = 26.0764 TRY 1 TRY = 0.0383 AZN
29 Mar 2026 1 AZN = 26.0805 TRY 1 TRY = 0.0383 AZN
30 Mar 2026 1 AZN = 26.1231 TRY 1 TRY = 0.0383 AZN
31 Mar 2026 1 AZN = 26.1367 TRY 1 TRY = 0.0383 AZN

Apr 2026

TarihAZN-TRYTRY-AZN
01 Nis 2026 1 AZN = 26.1136 TRY 1 TRY = 0.0383 AZN
02 Nis 2026 1 AZN = 26.2889 TRY 1 TRY = 0.038 AZN
03 Nis 2026 1 AZN = 25.7441 TRY 1 TRY = 0.0388 AZN
04 Nis 2026 1 AZN = 26.1275 TRY 1 TRY = 0.0383 AZN
05 Nis 2026 1 AZN = 26.1275 TRY 1 TRY = 0.0383 AZN
06 Nis 2026 1 AZN = 26.2102 TRY 1 TRY = 0.0382 AZN
07 Nis 2026 1 AZN = 26.1301 TRY 1 TRY = 0.0383 AZN
08 Nis 2026 1 AZN = 26.1075 TRY 1 TRY = 0.0383 AZN
09 Nis 2026 1 AZN = 26.3159 TRY 1 TRY = 0.038 AZN
10 Nis 2026 1 AZN = 26.3755 TRY 1 TRY = 0.0379 AZN
11 Nis 2026 1 AZN = 26.2123 TRY 1 TRY = 0.0381 AZN
12 Nis 2026 1 AZN = 26.2123 TRY 1 TRY = 0.0381 AZN
13 Nis 2026 1 AZN = 26.2775 TRY 1 TRY = 0.0381 AZN
14 Nis 2026 1 AZN = 26.2785 TRY 1 TRY = 0.0381 AZN
15 Nis 2026 1 AZN = 26.3646 TRY 1 TRY = 0.0379 AZN
16 Nis 2026 1 AZN = 26.5325 TRY 1 TRY = 0.0377 AZN
17 Nis 2026 1 AZN = 26.4078 TRY 1 TRY = 0.0379 AZN
18 Nis 2026 1 AZN = 26.3077 TRY 1 TRY = 0.038 AZN
19 Nis 2026 1 AZN = 26.3176 TRY 1 TRY = 0.038 AZN
20 Nis 2026 1 AZN = 26.2725 TRY 1 TRY = 0.0381 AZN
21 Nis 2026 1 AZN = 26.4731 TRY 1 TRY = 0.0378 AZN
22 Nis 2026 1 AZN = 26.4294 TRY 1 TRY = 0.0378 AZN
23 Nis 2026 1 AZN = 26.4772 TRY 1 TRY = 0.0378 AZN
24 Nis 2026 1 AZN = 26.4531 TRY 1 TRY = 0.0378 AZN
25 Nis 2026 1 AZN = 26.4177 TRY 1 TRY = 0.0379 AZN
26 Nis 2026 1 AZN = 26.4177 TRY 1 TRY = 0.0379 AZN
27 Nis 2026 1 AZN = 26.7881 TRY 1 TRY = 0.0373 AZN
28 Nis 2026 1 AZN = 26.4717 TRY 1 TRY = 0.0378 AZN
29 Nis 2026 1 AZN = 26.5165 TRY 1 TRY = 0.0377 AZN
30 Nis 2026 1 AZN = 26.633 TRY 1 TRY = 0.0375 AZN

May 2026

TarihAZN-TRYTRY-AZN
01 May 2026 1 AZN = 26.6732 TRY 1 TRY = 0.0375 AZN
02 May 2026 1 AZN = 26.4925 TRY 1 TRY = 0.0377 AZN
03 May 2026 1 AZN = 26.4925 TRY 1 TRY = 0.0377 AZN
04 May 2026 1 AZN = 26.5483 TRY 1 TRY = 0.0377 AZN
05 May 2026 1 AZN = 26.6729 TRY 1 TRY = 0.0375 AZN
06 May 2026 1 AZN = 26.4716 TRY 1 TRY = 0.0378 AZN
07 May 2026 1 AZN = 26.7175 TRY 1 TRY = 0.0374 AZN
08 May 2026 1 AZN = 26.6474 TRY 1 TRY = 0.0375 AZN
09 May 2026 1 AZN = 26.6129 TRY 1 TRY = 0.0376 AZN
10 May 2026 1 AZN = 26.6129 TRY 1 TRY = 0.0376 AZN
11 May 2026 1 AZN = 26.7209 TRY 1 TRY = 0.0374 AZN
12 May 2026 1 AZN = 26.7054 TRY 1 TRY = 0.0374 AZN
13 May 2026 1 AZN = 26.7289 TRY 1 TRY = 0.0374 AZN
14 May 2026 1 AZN = 26.3282 TRY 1 TRY = 0.038 AZN
15 May 2026 1 AZN = 26.8332 TRY 1 TRY = 0.0373 AZN
16 May 2026 1 AZN = 26.7156 TRY 1 TRY = 0.0374 AZN
17 May 2026 1 AZN = 26.7156 TRY 1 TRY = 0.0374 AZN
18 May 2026 1 AZN = 26.8226 TRY 1 TRY = 0.0373 AZN
19 May 2026 1 AZN = 26.7843 TRY 1 TRY = 0.0373 AZN
20 May 2026 1 AZN = 26.7145 TRY 1 TRY = 0.0374 AZN
21 May 2026 1 AZN = 26.9047 TRY 1 TRY = 0.0372 AZN
22 May 2026 1 AZN = 26.8663 TRY 1 TRY = 0.0372 AZN
23 May 2026 1 AZN = 26.8029 TRY 1 TRY = 0.0373 AZN
24 May 2026 1 AZN = 26.8029 TRY 1 TRY = 0.0373 AZN
25 May 2026 1 AZN = 27.4751 TRY 1 TRY = 0.0364 AZN
26 May 2026 1 AZN = 27.2419 TRY 1 TRY = 0.0367 AZN
27 May 2026 1 AZN = 26.9475 TRY 1 TRY = 0.0371 AZN
28 May 2026 1 AZN = 27.0526 TRY 1 TRY = 0.037 AZN
29 May 2026 1 AZN = 26.9846 TRY 1 TRY = 0.0371 AZN

AZN-TRY ve TRY-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats