> AZN-TRY ve TRY-AZN döviz kurları - 2025

AZN-TRY ve TRY-AZN döviz kurları - 2025

AZN-TRY ve TRY-AZN döviz kurları

2025 yılı için AZN-TRY ve TRY-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AZN = 21,9555 TRY

1 TRY = 0,0455 AZN

1Y 2Y 3Y

AZN'den TRY'yeTRY'den AZN'E

Jan 2025

Tarih	AZN-TRY	TRY-AZN
01 Oca 2025	1 AZN = 20.7775 TRY	1 TRY = 0.0481 AZN
02 Oca 2025	1 AZN = 20.7294 TRY	1 TRY = 0.0482 AZN
03 Oca 2025	1 AZN = 20.7519 TRY	1 TRY = 0.0482 AZN
04 Oca 2025	1 AZN = 20.7634 TRY	1 TRY = 0.0482 AZN
05 Oca 2025	1 AZN = 20.7588 TRY	1 TRY = 0.0482 AZN
06 Oca 2025	1 AZN = 20.67 TRY	1 TRY = 0.0484 AZN
07 Oca 2025	1 AZN = 20.825 TRY	1 TRY = 0.048 AZN
08 Oca 2025	1 AZN = 20.847 TRY	1 TRY = 0.048 AZN
09 Oca 2025	1 AZN = 20.8005 TRY	1 TRY = 0.0481 AZN
10 Oca 2025	1 AZN = 20.9249 TRY	1 TRY = 0.0478 AZN
11 Oca 2025	1 AZN = 20.7758 TRY	1 TRY = 0.0481 AZN
12 Oca 2025	1 AZN = 20.7946 TRY	1 TRY = 0.0481 AZN
13 Oca 2025	1 AZN = 20.9057 TRY	1 TRY = 0.0478 AZN
14 Oca 2025	1 AZN = 20.4627 TRY	1 TRY = 0.0489 AZN
15 Oca 2025	1 AZN = 20.8486 TRY	1 TRY = 0.048 AZN
16 Oca 2025	1 AZN = 20.8605 TRY	1 TRY = 0.0479 AZN
17 Oca 2025	1 AZN = 20.972 TRY	1 TRY = 0.0477 AZN
18 Oca 2025	1 AZN = 20.8644 TRY	1 TRY = 0.0479 AZN
19 Oca 2025	1 AZN = 20.7958 TRY	1 TRY = 0.0481 AZN
20 Oca 2025	1 AZN = 20.9122 TRY	1 TRY = 0.0478 AZN
21 Oca 2025	1 AZN = 21.0034 TRY	1 TRY = 0.0476 AZN
22 Oca 2025	1 AZN = 20.9961 TRY	1 TRY = 0.0476 AZN
23 Oca 2025	1 AZN = 20.9569 TRY	1 TRY = 0.0477 AZN
24 Oca 2025	1 AZN = 21.0412 TRY	1 TRY = 0.0475 AZN
25 Oca 2025	1 AZN = 20.9109 TRY	1 TRY = 0.0478 AZN
26 Oca 2025	1 AZN = 20.9285 TRY	1 TRY = 0.0478 AZN
27 Oca 2025	1 AZN = 21.0629 TRY	1 TRY = 0.0475 AZN
28 Oca 2025	1 AZN = 21.0552 TRY	1 TRY = 0.0475 AZN
29 Oca 2025	1 AZN = 20.9974 TRY	1 TRY = 0.0476 AZN
30 Oca 2025	1 AZN = 21.0896 TRY	1 TRY = 0.0474 AZN
31 Oca 2025	1 AZN = 21.1236 TRY	1 TRY = 0.0473 AZN

Feb 2025

Tarih	AZN-TRY	TRY-AZN
01 Şub 2025	1 AZN = 20.9423 TRY	1 TRY = 0.0478 AZN
02 Şub 2025	1 AZN = 21.0325 TRY	1 TRY = 0.0475 AZN
03 Şub 2025	1 AZN = 21.384 TRY	1 TRY = 0.0468 AZN
04 Şub 2025	1 AZN = 21.148 TRY	1 TRY = 0.0473 AZN
05 Şub 2025	1 AZN = 21.0577 TRY	1 TRY = 0.0475 AZN
06 Şub 2025	1 AZN = 21.0774 TRY	1 TRY = 0.0474 AZN
07 Şub 2025	1 AZN = 21.0918 TRY	1 TRY = 0.0474 AZN
08 Şub 2025	1 AZN = 21.11 TRY	1 TRY = 0.0474 AZN
09 Şub 2025	1 AZN = 21.11 TRY	1 TRY = 0.0474 AZN
10 Şub 2025	1 AZN = 21.1022 TRY	1 TRY = 0.0474 AZN
11 Şub 2025	1 AZN = 21.2393 TRY	1 TRY = 0.0471 AZN
12 Şub 2025	1 AZN = 21.2926 TRY	1 TRY = 0.047 AZN
13 Şub 2025	1 AZN = 21.2435 TRY	1 TRY = 0.0471 AZN
14 Şub 2025	1 AZN = 21.2888 TRY	1 TRY = 0.047 AZN
15 Şub 2025	1 AZN = 21.2735 TRY	1 TRY = 0.047 AZN
16 Şub 2025	1 AZN = 21.2735 TRY	1 TRY = 0.047 AZN
17 Şub 2025	1 AZN = 21.3299 TRY	1 TRY = 0.0469 AZN
18 Şub 2025	1 AZN = 21.3882 TRY	1 TRY = 0.0468 AZN
19 Şub 2025	1 AZN = 21.4418 TRY	1 TRY = 0.0466 AZN
20 Şub 2025	1 AZN = 21.3838 TRY	1 TRY = 0.0468 AZN
21 Şub 2025	1 AZN = 21.3862 TRY	1 TRY = 0.0468 AZN
22 Şub 2025	1 AZN = 21.3314 TRY	1 TRY = 0.0469 AZN
23 Şub 2025	1 AZN = 21.3314 TRY	1 TRY = 0.0469 AZN
24 Şub 2025	1 AZN = 21.3644 TRY	1 TRY = 0.0468 AZN
25 Şub 2025	1 AZN = 21.3716 TRY	1 TRY = 0.0468 AZN
26 Şub 2025	1 AZN = 21.4431 TRY	1 TRY = 0.0466 AZN
27 Şub 2025	1 AZN = 21.2652 TRY	1 TRY = 0.047 AZN
28 Şub 2025	1 AZN = 21.4887 TRY	1 TRY = 0.0465 AZN

Mar 2025

Tarih	AZN-TRY	TRY-AZN
01 Mar 2025	1 AZN = 21.3643 TRY	1 TRY = 0.0468 AZN
02 Mar 2025	1 AZN = 21.4134 TRY	1 TRY = 0.0467 AZN
03 Mar 2025	1 AZN = 21.4445 TRY	1 TRY = 0.0466 AZN
04 Mar 2025	1 AZN = 21.4791 TRY	1 TRY = 0.0466 AZN
05 Mar 2025	1 AZN = 21.4494 TRY	1 TRY = 0.0466 AZN
06 Mar 2025	1 AZN = 21.4123 TRY	1 TRY = 0.0467 AZN
07 Mar 2025	1 AZN = 21.6182 TRY	1 TRY = 0.0463 AZN
08 Mar 2025	1 AZN = 21.4043 TRY	1 TRY = 0.0467 AZN
09 Mar 2025	1 AZN = 21.3624 TRY	1 TRY = 0.0468 AZN
10 Mar 2025	1 AZN = 21.5115 TRY	1 TRY = 0.0465 AZN
11 Mar 2025	1 AZN = 21.5925 TRY	1 TRY = 0.0463 AZN
12 Mar 2025	1 AZN = 21.4897 TRY	1 TRY = 0.0465 AZN
13 Mar 2025	1 AZN = 21.5125 TRY	1 TRY = 0.0465 AZN
14 Mar 2025	1 AZN = 21.5087 TRY	1 TRY = 0.0465 AZN
15 Mar 2025	1 AZN = 21.4105 TRY	1 TRY = 0.0467 AZN
16 Mar 2025	1 AZN = 21.4986 TRY	1 TRY = 0.0465 AZN
17 Mar 2025	1 AZN = 21.607 TRY	1 TRY = 0.0463 AZN
18 Mar 2025	1 AZN = 22.1898 TRY	1 TRY = 0.0451 AZN
19 Mar 2025	1 AZN = 22.2759 TRY	1 TRY = 0.0449 AZN
20 Mar 2025	1 AZN = 22.2828 TRY	1 TRY = 0.0449 AZN
21 Mar 2025	1 AZN = 22.3679 TRY	1 TRY = 0.0447 AZN
22 Mar 2025	1 AZN = 22.1778 TRY	1 TRY = 0.0451 AZN
23 Mar 2025	1 AZN = 22.1981 TRY	1 TRY = 0.045 AZN
24 Mar 2025	1 AZN = 22.4138 TRY	1 TRY = 0.0446 AZN
25 Mar 2025	1 AZN = 22.3294 TRY	1 TRY = 0.0448 AZN
26 Mar 2025	1 AZN = 22.16 TRY	1 TRY = 0.0451 AZN
27 Mar 2025	1 AZN = 22.2948 TRY	1 TRY = 0.0449 AZN
28 Mar 2025	1 AZN = 22.4801 TRY	1 TRY = 0.0445 AZN
29 Mar 2025	1 AZN = 22.3113 TRY	1 TRY = 0.0448 AZN
30 Mar 2025	1 AZN = 22.3113 TRY	1 TRY = 0.0448 AZN
31 Mar 2025	1 AZN = 22.2826 TRY	1 TRY = 0.0449 AZN

Apr 2025

Tarih	AZN-TRY	TRY-AZN
01 Nis 2025	1 AZN = 22.5453 TRY	1 TRY = 0.0444 AZN
02 Nis 2025	1 AZN = 22.2519 TRY	1 TRY = 0.0449 AZN
03 Nis 2025	1 AZN = 22.3854 TRY	1 TRY = 0.0447 AZN
04 Nis 2025	1 AZN = 22.1876 TRY	1 TRY = 0.0451 AZN
05 Nis 2025	1 AZN = 22.2802 TRY	1 TRY = 0.0449 AZN
06 Nis 2025	1 AZN = 22.2802 TRY	1 TRY = 0.0449 AZN
07 Nis 2025	1 AZN = 22.4033 TRY	1 TRY = 0.0446 AZN
08 Nis 2025	1 AZN = 22.4307 TRY	1 TRY = 0.0446 AZN
09 Nis 2025	1 AZN = 22.4184 TRY	1 TRY = 0.0446 AZN
10 Nis 2025	1 AZN = 22.2932 TRY	1 TRY = 0.0449 AZN
11 Nis 2025	1 AZN = 22.375 TRY	1 TRY = 0.0447 AZN
12 Nis 2025	1 AZN = 22.2586 TRY	1 TRY = 0.0449 AZN
13 Nis 2025	1 AZN = 22.3436 TRY	1 TRY = 0.0448 AZN
14 Nis 2025	1 AZN = 22.4653 TRY	1 TRY = 0.0445 AZN
15 Nis 2025	1 AZN = 22.031 TRY	1 TRY = 0.0454 AZN
16 Nis 2025	1 AZN = 22.4346 TRY	1 TRY = 0.0446 AZN
17 Nis 2025	1 AZN = 22.3365 TRY	1 TRY = 0.0448 AZN
18 Nis 2025	1 AZN = 22.3757 TRY	1 TRY = 0.0447 AZN
19 Nis 2025	1 AZN = 22.3735 TRY	1 TRY = 0.0447 AZN
20 Nis 2025	1 AZN = 22.3131 TRY	1 TRY = 0.0448 AZN
21 Nis 2025	1 AZN = 22.5428 TRY	1 TRY = 0.0444 AZN
22 Nis 2025	1 AZN = 22.4695 TRY	1 TRY = 0.0445 AZN
23 Nis 2025	1 AZN = 22.4767 TRY	1 TRY = 0.0445 AZN
24 Nis 2025	1 AZN = 22.5686 TRY	1 TRY = 0.0443 AZN
25 Nis 2025	1 AZN = 22.6347 TRY	1 TRY = 0.0442 AZN
26 Nis 2025	1 AZN = 22.5484 TRY	1 TRY = 0.0443 AZN
27 Nis 2025	1 AZN = 22.5638 TRY	1 TRY = 0.0443 AZN
28 Nis 2025	1 AZN = 22.6641 TRY	1 TRY = 0.0441 AZN
29 Nis 2025	1 AZN = 22.6629 TRY	1 TRY = 0.0441 AZN
30 Nis 2025	1 AZN = 22.959 TRY	1 TRY = 0.0436 AZN

May 2025

Tarih	AZN-TRY	TRY-AZN
01 May 2025	1 AZN = 22.6317 TRY	1 TRY = 0.0442 AZN
02 May 2025	1 AZN = 22.6493 TRY	1 TRY = 0.0442 AZN
03 May 2025	1 AZN = 22.5719 TRY	1 TRY = 0.0443 AZN
04 May 2025	1 AZN = 22.6512 TRY	1 TRY = 0.0441 AZN
05 May 2025	1 AZN = 22.8014 TRY	1 TRY = 0.0439 AZN
06 May 2025	1 AZN = 22.6831 TRY	1 TRY = 0.0441 AZN
07 May 2025	1 AZN = 22.709 TRY	1 TRY = 0.044 AZN
08 May 2025	1 AZN = 22.6591 TRY	1 TRY = 0.0441 AZN
09 May 2025	1 AZN = 22.6348 TRY	1 TRY = 0.0442 AZN
10 May 2025	1 AZN = 22.7535 TRY	1 TRY = 0.0439 AZN
11 May 2025	1 AZN = 22.7535 TRY	1 TRY = 0.0439 AZN
12 May 2025	1 AZN = 22.8001 TRY	1 TRY = 0.0439 AZN
13 May 2025	1 AZN = 22.8132 TRY	1 TRY = 0.0438 AZN
14 May 2025	1 AZN = 22.8356 TRY	1 TRY = 0.0438 AZN
15 May 2025	1 AZN = 22.967 TRY	1 TRY = 0.0435 AZN
16 May 2025	1 AZN = 22.8258 TRY	1 TRY = 0.0438 AZN
17 May 2025	1 AZN = 22.8041 TRY	1 TRY = 0.0439 AZN
18 May 2025	1 AZN = 22.6969 TRY	1 TRY = 0.0441 AZN
19 May 2025	1 AZN = 22.8518 TRY	1 TRY = 0.0438 AZN
20 May 2025	1 AZN = 22.6333 TRY	1 TRY = 0.0442 AZN
21 May 2025	1 AZN = 22.8496 TRY	1 TRY = 0.0438 AZN
22 May 2025	1 AZN = 22.9494 TRY	1 TRY = 0.0436 AZN
23 May 2025	1 AZN = 22.8102 TRY	1 TRY = 0.0438 AZN
24 May 2025	1 AZN = 22.8835 TRY	1 TRY = 0.0437 AZN
25 May 2025	1 AZN = 22.8018 TRY	1 TRY = 0.0439 AZN
26 May 2025	1 AZN = 22.9681 TRY	1 TRY = 0.0435 AZN
27 May 2025	1 AZN = 23.0931 TRY	1 TRY = 0.0433 AZN
28 May 2025	1 AZN = 23.0149 TRY	1 TRY = 0.0435 AZN
29 May 2025	1 AZN = 23.0995 TRY	1 TRY = 0.0433 AZN
30 May 2025	1 AZN = 23.0393 TRY	1 TRY = 0.0434 AZN
31 May 2025	1 AZN = 23.0502 TRY	1 TRY = 0.0434 AZN

Jun 2025

Tarih	AZN-TRY	TRY-AZN
01 Haz 2025	1 AZN = 22.9944 TRY	1 TRY = 0.0435 AZN
02 Haz 2025	1 AZN = 23.0117 TRY	1 TRY = 0.0435 AZN
03 Haz 2025	1 AZN = 23.0107 TRY	1 TRY = 0.0435 AZN
04 Haz 2025	1 AZN = 23.1293 TRY	1 TRY = 0.0432 AZN
05 Haz 2025	1 AZN = 23.2118 TRY	1 TRY = 0.0431 AZN
06 Haz 2025	1 AZN = 23.0616 TRY	1 TRY = 0.0434 AZN
07 Haz 2025	1 AZN = 23.0277 TRY	1 TRY = 0.0434 AZN
08 Haz 2025	1 AZN = 23.016 TRY	1 TRY = 0.0434 AZN
09 Haz 2025	1 AZN = 23.0893 TRY	1 TRY = 0.0433 AZN
10 Haz 2025	1 AZN = 23.0831 TRY	1 TRY = 0.0433 AZN
11 Haz 2025	1 AZN = 23.0068 TRY	1 TRY = 0.0435 AZN
12 Haz 2025	1 AZN = 23.1104 TRY	1 TRY = 0.0433 AZN
13 Haz 2025	1 AZN = 23.1729 TRY	1 TRY = 0.0432 AZN
14 Haz 2025	1 AZN = 23.1051 TRY	1 TRY = 0.0433 AZN

AZN-TRY ve TRY-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler