> AZN-TRY ve TRY-AZN döviz kurları - 2024

AZN-TRY ve TRY-AZN döviz kurları - 2024

AZN-TRY ve TRY-AZN döviz kurları

2024 yılı için AZN-TRY ve TRY-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AZN = 19,1401 TRY

1 TRY = 0,0522 AZN

1Y 2Y 3Y

AZN'den TRY'yeTRY'den AZN'E

Jan 2024

Tarih	AZN-TRY	TRY-AZN
01 Oca 2024	1 AZN = 17.3939 TRY	1 TRY = 0.0575 AZN
02 Oca 2024	1 AZN = 17.4 TRY	1 TRY = 0.0575 AZN
03 Oca 2024	1 AZN = 17.5146 TRY	1 TRY = 0.0571 AZN
04 Oca 2024	1 AZN = 17.541 TRY	1 TRY = 0.057 AZN
05 Oca 2024	1 AZN = 17.5699 TRY	1 TRY = 0.0569 AZN
06 Oca 2024	1 AZN = 17.4958 TRY	1 TRY = 0.0572 AZN
07 Oca 2024	1 AZN = 17.4958 TRY	1 TRY = 0.0572 AZN
08 Oca 2024	1 AZN = 17.5646 TRY	1 TRY = 0.0569 AZN
09 Oca 2024	1 AZN = 17.7231 TRY	1 TRY = 0.0564 AZN
10 Oca 2024	1 AZN = 17.5925 TRY	1 TRY = 0.0568 AZN
11 Oca 2024	1 AZN = 17.6516 TRY	1 TRY = 0.0567 AZN
12 Oca 2024	1 AZN = 17.6778 TRY	1 TRY = 0.0566 AZN
13 Oca 2024	1 AZN = 17.6657 TRY	1 TRY = 0.0566 AZN
14 Oca 2024	1 AZN = 17.6657 TRY	1 TRY = 0.0566 AZN
15 Oca 2024	1 AZN = 17.7112 TRY	1 TRY = 0.0565 AZN
16 Oca 2024	1 AZN = 17.7465 TRY	1 TRY = 0.0563 AZN
17 Oca 2024	1 AZN = 17.6407 TRY	1 TRY = 0.0567 AZN
18 Oca 2024	1 AZN = 17.915 TRY	1 TRY = 0.0558 AZN
19 Oca 2024	1 AZN = 17.7386 TRY	1 TRY = 0.0564 AZN
20 Oca 2024	1 AZN = 17.7251 TRY	1 TRY = 0.0564 AZN
21 Oca 2024	1 AZN = 17.7251 TRY	1 TRY = 0.0564 AZN
22 Oca 2024	1 AZN = 17.7514 TRY	1 TRY = 0.0563 AZN
23 Oca 2024	1 AZN = 17.8332 TRY	1 TRY = 0.0561 AZN
24 Oca 2024	1 AZN = 17.763 TRY	1 TRY = 0.0563 AZN
25 Oca 2024	1 AZN = 17.7967 TRY	1 TRY = 0.0562 AZN
26 Oca 2024	1 AZN = 17.9537 TRY	1 TRY = 0.0557 AZN
27 Oca 2024	1 AZN = 17.8049 TRY	1 TRY = 0.0562 AZN
28 Oca 2024	1 AZN = 17.8049 TRY	1 TRY = 0.0562 AZN
29 Oca 2024	1 AZN = 17.8545 TRY	1 TRY = 0.056 AZN
30 Oca 2024	1 AZN = 17.8785 TRY	1 TRY = 0.0559 AZN
31 Oca 2024	1 AZN = 17.8028 TRY	1 TRY = 0.0562 AZN

Feb 2024

Tarih	AZN-TRY	TRY-AZN
01 Şub 2024	1 AZN = 17.821 TRY	1 TRY = 0.0561 AZN
02 Şub 2024	1 AZN = 17.8826 TRY	1 TRY = 0.0559 AZN
03 Şub 2024	1 AZN = 17.9001 TRY	1 TRY = 0.0559 AZN
04 Şub 2024	1 AZN = 17.9001 TRY	1 TRY = 0.0559 AZN
05 Şub 2024	1 AZN = 17.9244 TRY	1 TRY = 0.0558 AZN
06 Şub 2024	1 AZN = 17.9342 TRY	1 TRY = 0.0558 AZN
07 Şub 2024	1 AZN = 18.0176 TRY	1 TRY = 0.0555 AZN
08 Şub 2024	1 AZN = 17.9764 TRY	1 TRY = 0.0556 AZN
09 Şub 2024	1 AZN = 18.0359 TRY	1 TRY = 0.0554 AZN
10 Şub 2024	1 AZN = 18.0016 TRY	1 TRY = 0.0556 AZN
11 Şub 2024	1 AZN = 18.0016 TRY	1 TRY = 0.0556 AZN
12 Şub 2024	1 AZN = 18.0388 TRY	1 TRY = 0.0554 AZN
13 Şub 2024	1 AZN = 18.0719 TRY	1 TRY = 0.0553 AZN
14 Şub 2024	1 AZN = 18.0809 TRY	1 TRY = 0.0553 AZN
15 Şub 2024	1 AZN = 18.1229 TRY	1 TRY = 0.0552 AZN
16 Şub 2024	1 AZN = 18.1366 TRY	1 TRY = 0.0551 AZN
17 Şub 2024	1 AZN = 18.0998 TRY	1 TRY = 0.0552 AZN
18 Şub 2024	1 AZN = 18.0998 TRY	1 TRY = 0.0552 AZN
19 Şub 2024	1 AZN = 18.1122 TRY	1 TRY = 0.0552 AZN
20 Şub 2024	1 AZN = 18.3246 TRY	1 TRY = 0.0546 AZN
21 Şub 2024	1 AZN = 18.2552 TRY	1 TRY = 0.0548 AZN
22 Şub 2024	1 AZN = 18.2353 TRY	1 TRY = 0.0548 AZN
23 Şub 2024	1 AZN = 18.3113 TRY	1 TRY = 0.0546 AZN
24 Şub 2024	1 AZN = 18.0864 TRY	1 TRY = 0.0553 AZN
25 Şub 2024	1 AZN = 18.0864 TRY	1 TRY = 0.0553 AZN
26 Şub 2024	1 AZN = 18.6115 TRY	1 TRY = 0.0537 AZN
27 Şub 2024	1 AZN = 18.2971 TRY	1 TRY = 0.0547 AZN
28 Şub 2024	1 AZN = 18.013 TRY	1 TRY = 0.0555 AZN
29 Şub 2024	1 AZN = 18.1717 TRY	1 TRY = 0.055 AZN

Mar 2024

Tarih	AZN-TRY	TRY-AZN
01 Mar 2024	1 AZN = 18.9088 TRY	1 TRY = 0.0529 AZN
02 Mar 2024	1 AZN = 18.4216 TRY	1 TRY = 0.0543 AZN
03 Mar 2024	1 AZN = 18.4216 TRY	1 TRY = 0.0543 AZN
04 Mar 2024	1 AZN = 18.486 TRY	1 TRY = 0.0541 AZN
05 Mar 2024	1 AZN = 18.636 TRY	1 TRY = 0.0537 AZN
06 Mar 2024	1 AZN = 18.6553 TRY	1 TRY = 0.0536 AZN
07 Mar 2024	1 AZN = 18.6319 TRY	1 TRY = 0.0537 AZN
08 Mar 2024	1 AZN = 18.9311 TRY	1 TRY = 0.0528 AZN
09 Mar 2024	1 AZN = 18.6919 TRY	1 TRY = 0.0535 AZN
10 Mar 2024	1 AZN = 18.6919 TRY	1 TRY = 0.0535 AZN
11 Mar 2024	1 AZN = 18.8324 TRY	1 TRY = 0.0531 AZN
12 Mar 2024	1 AZN = 18.773 TRY	1 TRY = 0.0533 AZN
13 Mar 2024	1 AZN = 18.9173 TRY	1 TRY = 0.0529 AZN
14 Mar 2024	1 AZN = 18.8594 TRY	1 TRY = 0.053 AZN
15 Mar 2024	1 AZN = 19.1007 TRY	1 TRY = 0.0524 AZN
16 Mar 2024	1 AZN = 18.8349 TRY	1 TRY = 0.0531 AZN
17 Mar 2024	1 AZN = 18.8349 TRY	1 TRY = 0.0531 AZN
18 Mar 2024	1 AZN = 18.984 TRY	1 TRY = 0.0527 AZN
19 Mar 2024	1 AZN = 19.0529 TRY	1 TRY = 0.0525 AZN
20 Mar 2024	1 AZN = 19.1489 TRY	1 TRY = 0.0522 AZN
21 Mar 2024	1 AZN = 18.8446 TRY	1 TRY = 0.0531 AZN
22 Mar 2024	1 AZN = 18.8367 TRY	1 TRY = 0.0531 AZN
23 Mar 2024	1 AZN = 18.784 TRY	1 TRY = 0.0532 AZN
24 Mar 2024	1 AZN = 18.784 TRY	1 TRY = 0.0532 AZN
25 Mar 2024	1 AZN = 18.8982 TRY	1 TRY = 0.0529 AZN
26 Mar 2024	1 AZN = 18.966 TRY	1 TRY = 0.0527 AZN
27 Mar 2024	1 AZN = 18.9489 TRY	1 TRY = 0.0528 AZN
28 Mar 2024	1 AZN = 18.9392 TRY	1 TRY = 0.0528 AZN
29 Mar 2024	1 AZN = 19.0591 TRY	1 TRY = 0.0525 AZN
30 Mar 2024	1 AZN = 18.9939 TRY	1 TRY = 0.0526 AZN
31 Mar 2024	1 AZN = 18.9939 TRY	1 TRY = 0.0526 AZN

Apr 2024

Tarih	AZN-TRY	TRY-AZN
01 Nis 2024	1 AZN = 18.8514 TRY	1 TRY = 0.053 AZN
02 Nis 2024	1 AZN = 18.9186 TRY	1 TRY = 0.0529 AZN
03 Nis 2024	1 AZN = 18.805 TRY	1 TRY = 0.0532 AZN
04 Nis 2024	1 AZN = 18.749 TRY	1 TRY = 0.0533 AZN
05 Nis 2024	1 AZN = 18.7796 TRY	1 TRY = 0.0532 AZN
06 Nis 2024	1 AZN = 18.8216 TRY	1 TRY = 0.0531 AZN
07 Nis 2024	1 AZN = 18.8216 TRY	1 TRY = 0.0531 AZN
08 Nis 2024	1 AZN = 18.9383 TRY	1 TRY = 0.0528 AZN
09 Nis 2024	1 AZN = 19.0047 TRY	1 TRY = 0.0526 AZN
10 Nis 2024	1 AZN = 18.9543 TRY	1 TRY = 0.0528 AZN
11 Nis 2024	1 AZN = 19.0787 TRY	1 TRY = 0.0524 AZN
12 Nis 2024	1 AZN = 19.0844 TRY	1 TRY = 0.0524 AZN
13 Nis 2024	1 AZN = 18.9925 TRY	1 TRY = 0.0527 AZN
14 Nis 2024	1 AZN = 18.9925 TRY	1 TRY = 0.0527 AZN
15 Nis 2024	1 AZN = 19.0713 TRY	1 TRY = 0.0524 AZN
16 Nis 2024	1 AZN = 19.0915 TRY	1 TRY = 0.0524 AZN
17 Nis 2024	1 AZN = 19.194 TRY	1 TRY = 0.0521 AZN
18 Nis 2024	1 AZN = 19.2009 TRY	1 TRY = 0.0521 AZN
19 Nis 2024	1 AZN = 19.1827 TRY	1 TRY = 0.0521 AZN
20 Nis 2024	1 AZN = 19.0647 TRY	1 TRY = 0.0525 AZN
21 Nis 2024	1 AZN = 19.0647 TRY	1 TRY = 0.0525 AZN
22 Nis 2024	1 AZN = 19.1374 TRY	1 TRY = 0.0523 AZN
23 Nis 2024	1 AZN = 19.0961 TRY	1 TRY = 0.0524 AZN
24 Nis 2024	1 AZN = 19.0757 TRY	1 TRY = 0.0524 AZN
25 Nis 2024	1 AZN = 19.0928 TRY	1 TRY = 0.0524 AZN
26 Nis 2024	1 AZN = 19.0847 TRY	1 TRY = 0.0524 AZN
27 Nis 2024	1 AZN = 19.0778 TRY	1 TRY = 0.0524 AZN
28 Nis 2024	1 AZN = 19.0778 TRY	1 TRY = 0.0524 AZN
29 Nis 2024	1 AZN = 19.4501 TRY	1 TRY = 0.0514 AZN
30 Nis 2024	1 AZN = 19.3317 TRY	1 TRY = 0.0517 AZN

May 2024

Tarih	AZN-TRY	TRY-AZN
01 May 2024	1 AZN = 19.1294 TRY	1 TRY = 0.0523 AZN
02 May 2024	1 AZN = 19.0215 TRY	1 TRY = 0.0526 AZN
03 May 2024	1 AZN = 19.0886 TRY	1 TRY = 0.0524 AZN
04 May 2024	1 AZN = 18.9873 TRY	1 TRY = 0.0527 AZN
05 May 2024	1 AZN = 18.9873 TRY	1 TRY = 0.0527 AZN
06 May 2024	1 AZN = 18.9615 TRY	1 TRY = 0.0527 AZN
07 May 2024	1 AZN = 18.9491 TRY	1 TRY = 0.0528 AZN
08 May 2024	1 AZN = 18.9678 TRY	1 TRY = 0.0527 AZN
09 May 2024	1 AZN = 18.976 TRY	1 TRY = 0.0527 AZN
10 May 2024	1 AZN = 18.9651 TRY	1 TRY = 0.0527 AZN
11 May 2024	1 AZN = 18.9914 TRY	1 TRY = 0.0527 AZN
12 May 2024	1 AZN = 19.0169 TRY	1 TRY = 0.0526 AZN
13 May 2024	1 AZN = 18.9059 TRY	1 TRY = 0.0529 AZN
14 May 2024	1 AZN = 19.0669 TRY	1 TRY = 0.0524 AZN
15 May 2024	1 AZN = 18.9747 TRY	1 TRY = 0.0527 AZN
16 May 2024	1 AZN = 18.9592 TRY	1 TRY = 0.0527 AZN
17 May 2024	1 AZN = 18.947 TRY	1 TRY = 0.0528 AZN
18 May 2024	1 AZN = 18.9225 TRY	1 TRY = 0.0528 AZN
19 May 2024	1 AZN = 18.9225 TRY	1 TRY = 0.0528 AZN
20 May 2024	1 AZN = 18.9616 TRY	1 TRY = 0.0527 AZN
21 May 2024	1 AZN = 18.9314 TRY	1 TRY = 0.0528 AZN
22 May 2024	1 AZN = 18.9174 TRY	1 TRY = 0.0529 AZN
23 May 2024	1 AZN = 18.9685 TRY	1 TRY = 0.0527 AZN
24 May 2024	1 AZN = 19.0382 TRY	1 TRY = 0.0525 AZN
25 May 2024	1 AZN = 18.8959 TRY	1 TRY = 0.0529 AZN
26 May 2024	1 AZN = 18.8959 TRY	1 TRY = 0.0529 AZN
27 May 2024	1 AZN = 18.9379 TRY	1 TRY = 0.0528 AZN
28 May 2024	1 AZN = 18.965 TRY	1 TRY = 0.0527 AZN
29 May 2024	1 AZN = 18.9661 TRY	1 TRY = 0.0527 AZN
30 May 2024	1 AZN = 18.886 TRY	1 TRY = 0.0529 AZN
31 May 2024	1 AZN = 18.9654 TRY	1 TRY = 0.0527 AZN

Jun 2024

Tarih	AZN-TRY	TRY-AZN
01 Haz 2024	1 AZN = 18.9306 TRY	1 TRY = 0.0528 AZN
02 Haz 2024	1 AZN = 18.9306 TRY	1 TRY = 0.0528 AZN
03 Haz 2024	1 AZN = 18.9643 TRY	1 TRY = 0.0527 AZN
04 Haz 2024	1 AZN = 19.3406 TRY	1 TRY = 0.0517 AZN
05 Haz 2024	1 AZN = 19.0061 TRY	1 TRY = 0.0526 AZN
06 Haz 2024	1 AZN = 19.091 TRY	1 TRY = 0.0524 AZN
07 Haz 2024	1 AZN = 18.979 TRY	1 TRY = 0.0527 AZN
08 Haz 2024	1 AZN = 19.004 TRY	1 TRY = 0.0526 AZN
09 Haz 2024	1 AZN = 19.004 TRY	1 TRY = 0.0526 AZN
10 Haz 2024	1 AZN = 18.6958 TRY	1 TRY = 0.0535 AZN
11 Haz 2024	1 AZN = 19.0316 TRY	1 TRY = 0.0525 AZN
12 Haz 2024	1 AZN = 19.0919 TRY	1 TRY = 0.0524 AZN
13 Haz 2024	1 AZN = 19.0566 TRY	1 TRY = 0.0525 AZN
14 Haz 2024	1 AZN = 19.3082 TRY	1 TRY = 0.0518 AZN
15 Haz 2024	1 AZN = 19.2125 TRY	1 TRY = 0.052 AZN
16 Haz 2024	1 AZN = 19.2125 TRY	1 TRY = 0.052 AZN
17 Haz 2024	1 AZN = 19.3192 TRY	1 TRY = 0.0518 AZN
18 Haz 2024	1 AZN = 19.239 TRY	1 TRY = 0.052 AZN
19 Haz 2024	1 AZN = 19.1263 TRY	1 TRY = 0.0523 AZN
20 Haz 2024	1 AZN = 19.3166 TRY	1 TRY = 0.0518 AZN
21 Haz 2024	1 AZN = 19.3016 TRY	1 TRY = 0.0518 AZN
22 Haz 2024	1 AZN = 19.267 TRY	1 TRY = 0.0519 AZN
23 Haz 2024	1 AZN = 19.267 TRY	1 TRY = 0.0519 AZN
24 Haz 2024	1 AZN = 19.0685 TRY	1 TRY = 0.0524 AZN
25 Haz 2024	1 AZN = 19.4252 TRY	1 TRY = 0.0515 AZN
26 Haz 2024	1 AZN = 19.3319 TRY	1 TRY = 0.0517 AZN
27 Haz 2024	1 AZN = 19.3136 TRY	1 TRY = 0.0518 AZN
28 Haz 2024	1 AZN = 19.3671 TRY	1 TRY = 0.0516 AZN
29 Haz 2024	1 AZN = 19.213 TRY	1 TRY = 0.052 AZN
30 Haz 2024	1 AZN = 19.2641 TRY	1 TRY = 0.0519 AZN

Jul 2024

Tarih	AZN-TRY	TRY-AZN
01 Tem 2024	1 AZN = 19.205 TRY	1 TRY = 0.0521 AZN
02 Tem 2024	1 AZN = 19.208 TRY	1 TRY = 0.0521 AZN
03 Tem 2024	1 AZN = 19.1093 TRY	1 TRY = 0.0523 AZN
04 Tem 2024	1 AZN = 19.2222 TRY	1 TRY = 0.052 AZN
05 Tem 2024	1 AZN = 19.2532 TRY	1 TRY = 0.0519 AZN
06 Tem 2024	1 AZN = 19.1581 TRY	1 TRY = 0.0522 AZN
07 Tem 2024	1 AZN = 19.1581 TRY	1 TRY = 0.0522 AZN
08 Tem 2024	1 AZN = 19.201 TRY	1 TRY = 0.0521 AZN
09 Tem 2024	1 AZN = 19.3594 TRY	1 TRY = 0.0517 AZN
10 Tem 2024	1 AZN = 19.3812 TRY	1 TRY = 0.0516 AZN
11 Tem 2024	1 AZN = 19.3481 TRY	1 TRY = 0.0517 AZN
12 Tem 2024	1 AZN = 19.49 TRY	1 TRY = 0.0513 AZN
13 Tem 2024	1 AZN = 19.3961 TRY	1 TRY = 0.0516 AZN
14 Tem 2024	1 AZN = 19.3918 TRY	1 TRY = 0.0516 AZN
15 Tem 2024	1 AZN = 19.4507 TRY	1 TRY = 0.0514 AZN
16 Tem 2024	1 AZN = 19.3265 TRY	1 TRY = 0.0517 AZN
17 Tem 2024	1 AZN = 19.5822 TRY	1 TRY = 0.0511 AZN
18 Tem 2024	1 AZN = 19.5222 TRY	1 TRY = 0.0512 AZN
19 Tem 2024	1 AZN = 19.5543 TRY	1 TRY = 0.0511 AZN
20 Tem 2024	1 AZN = 19.383 TRY	1 TRY = 0.0516 AZN
21 Tem 2024	1 AZN = 19.383 TRY	1 TRY = 0.0516 AZN
22 Tem 2024	1 AZN = 19.416 TRY	1 TRY = 0.0515 AZN
23 Tem 2024	1 AZN = 19.3407 TRY	1 TRY = 0.0517 AZN
24 Tem 2024	1 AZN = 19.2759 TRY	1 TRY = 0.0519 AZN
25 Tem 2024	1 AZN = 19.4133 TRY	1 TRY = 0.0515 AZN
26 Tem 2024	1 AZN = 19.4837 TRY	1 TRY = 0.0513 AZN
27 Tem 2024	1 AZN = 19.3342 TRY	1 TRY = 0.0517 AZN
28 Tem 2024	1 AZN = 19.3563 TRY	1 TRY = 0.0517 AZN
29 Tem 2024	1 AZN = 19.3782 TRY	1 TRY = 0.0516 AZN
30 Tem 2024	1 AZN = 19.4599 TRY	1 TRY = 0.0514 AZN
31 Tem 2024	1 AZN = 19.4831 TRY	1 TRY = 0.0513 AZN

Aug 2024

Tarih	AZN-TRY	TRY-AZN
01 Ağu 2024	1 AZN = 19.4293 TRY	1 TRY = 0.0515 AZN
02 Ağu 2024	1 AZN = 19.4921 TRY	1 TRY = 0.0513 AZN
03 Ağu 2024	1 AZN = 19.4267 TRY	1 TRY = 0.0515 AZN
04 Ağu 2024	1 AZN = 19.4267 TRY	1 TRY = 0.0515 AZN
05 Ağu 2024	1 AZN = 19.598 TRY	1 TRY = 0.051 AZN
06 Ağu 2024	1 AZN = 20.2651 TRY	1 TRY = 0.0493 AZN
07 Ağu 2024	1 AZN = 19.7643 TRY	1 TRY = 0.0506 AZN
08 Ağu 2024	1 AZN = 19.6225 TRY	1 TRY = 0.051 AZN
09 Ağu 2024	1 AZN = 19.7714 TRY	1 TRY = 0.0506 AZN
10 Ağu 2024	1 AZN = 19.6538 TRY	1 TRY = 0.0509 AZN
11 Ağu 2024	1 AZN = 19.6709 TRY	1 TRY = 0.0508 AZN
12 Ağu 2024	1 AZN = 19.756 TRY	1 TRY = 0.0506 AZN
13 Ağu 2024	1 AZN = 19.7668 TRY	1 TRY = 0.0506 AZN
14 Ağu 2024	1 AZN = 19.7389 TRY	1 TRY = 0.0507 AZN
15 Ağu 2024	1 AZN = 19.7273 TRY	1 TRY = 0.0507 AZN
16 Ağu 2024	1 AZN = 19.7677 TRY	1 TRY = 0.0506 AZN
17 Ağu 2024	1 AZN = 19.7745 TRY	1 TRY = 0.0506 AZN
18 Ağu 2024	1 AZN = 19.7384 TRY	1 TRY = 0.0507 AZN
19 Ağu 2024	1 AZN = 19.853 TRY	1 TRY = 0.0504 AZN
20 Ağu 2024	1 AZN = 19.9259 TRY	1 TRY = 0.0502 AZN
21 Ağu 2024	1 AZN = 19.9793 TRY	1 TRY = 0.0501 AZN
22 Ağu 2024	1 AZN = 19.9501 TRY	1 TRY = 0.0501 AZN
23 Ağu 2024	1 AZN = 19.9725 TRY	1 TRY = 0.0501 AZN
24 Ağu 2024	1 AZN = 19.9418 TRY	1 TRY = 0.0501 AZN
25 Ağu 2024	1 AZN = 19.888 TRY	1 TRY = 0.0503 AZN
26 Ağu 2024	1 AZN = 20.0339 TRY	1 TRY = 0.0499 AZN
27 Ağu 2024	1 AZN = 20.0621 TRY	1 TRY = 0.0498 AZN
28 Ağu 2024	1 AZN = 20.0164 TRY	1 TRY = 0.05 AZN
29 Ağu 2024	1 AZN = 20.1202 TRY	1 TRY = 0.0497 AZN
30 Ağu 2024	1 AZN = 20.0036 TRY	1 TRY = 0.05 AZN
31 Ağu 2024	1 AZN = 19.9967 TRY	1 TRY = 0.05 AZN

Sep 2024

Tarih	AZN-TRY	TRY-AZN
01 Eyl 2024	1 AZN = 19.9936 TRY	1 TRY = 0.05 AZN
02 Eyl 2024	1 AZN = 19.9355 TRY	1 TRY = 0.0502 AZN
03 Eyl 2024	1 AZN = 20.0261 TRY	1 TRY = 0.0499 AZN
04 Eyl 2024	1 AZN = 20.0502 TRY	1 TRY = 0.0499 AZN
05 Eyl 2024	1 AZN = 19.8055 TRY	1 TRY = 0.0505 AZN
06 Eyl 2024	1 AZN = 19.9836 TRY	1 TRY = 0.05 AZN
07 Eyl 2024	1 AZN = 19.8933 TRY	1 TRY = 0.0503 AZN
08 Eyl 2024	1 AZN = 19.8933 TRY	1 TRY = 0.0503 AZN
09 Eyl 2024	1 AZN = 20.086 TRY	1 TRY = 0.0498 AZN
10 Eyl 2024	1 AZN = 19.7529 TRY	1 TRY = 0.0506 AZN
11 Eyl 2024	1 AZN = 20.0502 TRY	1 TRY = 0.0499 AZN
12 Eyl 2024	1 AZN = 20.0618 TRY	1 TRY = 0.0498 AZN
13 Eyl 2024	1 AZN = 20.0142 TRY	1 TRY = 0.05 AZN
14 Eyl 2024	1 AZN = 19.9266 TRY	1 TRY = 0.0502 AZN
15 Eyl 2024	1 AZN = 19.8576 TRY	1 TRY = 0.0504 AZN
16 Eyl 2024	1 AZN = 20.3599 TRY	1 TRY = 0.0491 AZN
17 Eyl 2024	1 AZN = 19.9981 TRY	1 TRY = 0.05 AZN
18 Eyl 2024	1 AZN = 19.9584 TRY	1 TRY = 0.0501 AZN
19 Eyl 2024	1 AZN = 19.9782 TRY	1 TRY = 0.0501 AZN
20 Eyl 2024	1 AZN = 20.1612 TRY	1 TRY = 0.0496 AZN
21 Eyl 2024	1 AZN = 20.0224 TRY	1 TRY = 0.0499 AZN
22 Eyl 2024	1 AZN = 20.0224 TRY	1 TRY = 0.0499 AZN
23 Eyl 2024	1 AZN = 20.07 TRY	1 TRY = 0.0498 AZN
24 Eyl 2024	1 AZN = 20.0417 TRY	1 TRY = 0.0499 AZN
25 Eyl 2024	1 AZN = 19.9288 TRY	1 TRY = 0.0502 AZN
26 Eyl 2024	1 AZN = 20.0968 TRY	1 TRY = 0.0498 AZN
27 Eyl 2024	1 AZN = 20.0813 TRY	1 TRY = 0.0498 AZN
28 Eyl 2024	1 AZN = 20.0322 TRY	1 TRY = 0.0499 AZN
29 Eyl 2024	1 AZN = 20.0322 TRY	1 TRY = 0.0499 AZN
30 Eyl 2024	1 AZN = 19.6914 TRY	1 TRY = 0.0508 AZN

Oct 2024

Tarih	AZN-TRY	TRY-AZN
01 Eki 2024	1 AZN = 20.0933 TRY	1 TRY = 0.0498 AZN
02 Eki 2024	1 AZN = 20.1664 TRY	1 TRY = 0.0496 AZN
03 Eki 2024	1 AZN = 20.0874 TRY	1 TRY = 0.0498 AZN
04 Eki 2024	1 AZN = 20.0191 TRY	1 TRY = 0.05 AZN
05 Eki 2024	1 AZN = 20.0978 TRY	1 TRY = 0.0498 AZN
06 Eki 2024	1 AZN = 20.0978 TRY	1 TRY = 0.0498 AZN
07 Eki 2024	1 AZN = 20.1086 TRY	1 TRY = 0.0497 AZN
08 Eki 2024	1 AZN = 20.0289 TRY	1 TRY = 0.0499 AZN
09 Eki 2024	1 AZN = 20.1156 TRY	1 TRY = 0.0497 AZN
10 Eki 2024	1 AZN = 20.0475 TRY	1 TRY = 0.0499 AZN
11 Eki 2024	1 AZN = 20.1542 TRY	1 TRY = 0.0496 AZN
12 Eki 2024	1 AZN = 20.1187 TRY	1 TRY = 0.0497 AZN
13 Eki 2024	1 AZN = 20.1187 TRY	1 TRY = 0.0497 AZN
14 Eki 2024	1 AZN = 20.2124 TRY	1 TRY = 0.0495 AZN
15 Eki 2024	1 AZN = 20.1167 TRY	1 TRY = 0.0497 AZN
16 Eki 2024	1 AZN = 20.137 TRY	1 TRY = 0.0497 AZN
17 Eki 2024	1 AZN = 20.0695 TRY	1 TRY = 0.0498 AZN
18 Eki 2024	1 AZN = 20.4182 TRY	1 TRY = 0.049 AZN
19 Eki 2024	1 AZN = 20.1035 TRY	1 TRY = 0.0497 AZN
20 Eki 2024	1 AZN = 20.1035 TRY	1 TRY = 0.0497 AZN
21 Eki 2024	1 AZN = 20.1509 TRY	1 TRY = 0.0496 AZN
22 Eki 2024	1 AZN = 20.0794 TRY	1 TRY = 0.0498 AZN
23 Eki 2024	1 AZN = 20.1688 TRY	1 TRY = 0.0496 AZN
24 Eki 2024	1 AZN = 20.1224 TRY	1 TRY = 0.0497 AZN
25 Eki 2024	1 AZN = 20.1847 TRY	1 TRY = 0.0495 AZN
26 Eki 2024	1 AZN = 20.1244 TRY	1 TRY = 0.0497 AZN
27 Eki 2024	1 AZN = 20.1244 TRY	1 TRY = 0.0497 AZN
28 Eki 2024	1 AZN = 20.1438 TRY	1 TRY = 0.0496 AZN
29 Eki 2024	1 AZN = 20.2118 TRY	1 TRY = 0.0495 AZN
30 Eki 2024	1 AZN = 20.1753 TRY	1 TRY = 0.0496 AZN
31 Eki 2024	1 AZN = 20.1734 TRY	1 TRY = 0.0496 AZN

Nov 2024

Tarih	AZN-TRY	TRY-AZN
01 Kas 2024	1 AZN = 20.2022 TRY	1 TRY = 0.0495 AZN
02 Kas 2024	1 AZN = 20.145 TRY	1 TRY = 0.0496 AZN
03 Kas 2024	1 AZN = 20.145 TRY	1 TRY = 0.0496 AZN
04 Kas 2024	1 AZN = 20.1944 TRY	1 TRY = 0.0495 AZN
05 Kas 2024	1 AZN = 20.1612 TRY	1 TRY = 0.0496 AZN
06 Kas 2024	1 AZN = 20.2339 TRY	1 TRY = 0.0494 AZN
07 Kas 2024	1 AZN = 19.9591 TRY	1 TRY = 0.0501 AZN
08 Kas 2024	1 AZN = 20.1764 TRY	1 TRY = 0.0496 AZN
09 Kas 2024	1 AZN = 20.1531 TRY	1 TRY = 0.0496 AZN

AZN-TRY ve TRY-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler