currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-SZL ve SZL-AZN döviz kurları - 2026

AZN-SZL ve SZL-AZN döviz kurları - 2026

AZN-SZL ve SZL-AZN döviz kurları

2026 yılı için AZN-SZL ve SZL-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AZN = 9,6579 SZL
1 SZL = 0,1035 AZN
1Y 2Y 3Y

Jan 2026

TarihAZN-SZLSZL-AZN
01 Oca 2026 1 AZN = 9.743 SZL 1 SZL = 0.1026 AZN
02 Oca 2026 1 AZN = 9.7161 SZL 1 SZL = 0.1029 AZN
03 Oca 2026 1 AZN = 9.6841 SZL 1 SZL = 0.1033 AZN
04 Oca 2026 1 AZN = 9.6841 SZL 1 SZL = 0.1033 AZN
05 Oca 2026 1 AZN = 9.6238 SZL 1 SZL = 0.1039 AZN
06 Oca 2026 1 AZN = 9.7513 SZL 1 SZL = 0.1026 AZN
07 Oca 2026 1 AZN = 9.7115 SZL 1 SZL = 0.103 AZN
08 Oca 2026 1 AZN = 9.6979 SZL 1 SZL = 0.1031 AZN
09 Oca 2026 1 AZN = 9.7308 SZL 1 SZL = 0.1028 AZN
10 Oca 2026 1 AZN = 9.698 SZL 1 SZL = 0.1031 AZN
11 Oca 2026 1 AZN = 9.718 SZL 1 SZL = 0.1029 AZN
12 Oca 2026 1 AZN = 9.6391 SZL 1 SZL = 0.1037 AZN
13 Oca 2026 1 AZN = 9.6344 SZL 1 SZL = 0.1038 AZN
14 Oca 2026 1 AZN = 9.6489 SZL 1 SZL = 0.1036 AZN
15 Oca 2026 1 AZN = 9.6225 SZL 1 SZL = 0.1039 AZN
16 Oca 2026 1 AZN = 9.6219 SZL 1 SZL = 0.1039 AZN
17 Oca 2026 1 AZN = 9.6236 SZL 1 SZL = 0.1039 AZN
18 Oca 2026 1 AZN = 9.6236 SZL 1 SZL = 0.1039 AZN
19 Oca 2026 1 AZN = 9.6653 SZL 1 SZL = 0.1035 AZN
20 Oca 2026 1 AZN = 9.6743 SZL 1 SZL = 0.1034 AZN
21 Oca 2026 1 AZN = 9.6105 SZL 1 SZL = 0.1041 AZN
22 Oca 2026 1 AZN = 9.509 SZL 1 SZL = 0.1052 AZN
23 Oca 2026 1 AZN = 9.4775 SZL 1 SZL = 0.1055 AZN
24 Oca 2026 1 AZN = 9.397 SZL 1 SZL = 0.1064 AZN
25 Oca 2026 1 AZN = 9.397 SZL 1 SZL = 0.1064 AZN
26 Oca 2026 1 AZN = 9.419 SZL 1 SZL = 0.1062 AZN
27 Oca 2026 1 AZN = 9.4198 SZL 1 SZL = 0.1062 AZN
28 Oca 2026 1 AZN = 9.341 SZL 1 SZL = 0.1071 AZN
29 Oca 2026 1 AZN = 9.2936 SZL 1 SZL = 0.1076 AZN
30 Oca 2026 1 AZN = 9.3445 SZL 1 SZL = 0.107 AZN
31 Oca 2026 1 AZN = 9.4722 SZL 1 SZL = 0.1056 AZN

Feb 2026

TarihAZN-SZLSZL-AZN
01 Şub 2026 1 AZN = 9.3897 SZL 1 SZL = 0.1065 AZN
02 Şub 2026 1 AZN = 9.4239 SZL 1 SZL = 0.1061 AZN
03 Şub 2026 1 AZN = 9.4161 SZL 1 SZL = 0.1062 AZN
04 Şub 2026 1 AZN = 9.4094 SZL 1 SZL = 0.1063 AZN
05 Şub 2026 1 AZN = 9.5512 SZL 1 SZL = 0.1047 AZN
06 Şub 2026 1 AZN = 9.567 SZL 1 SZL = 0.1045 AZN
07 Şub 2026 1 AZN = 9.4384 SZL 1 SZL = 0.106 AZN
08 Şub 2026 1 AZN = 9.4384 SZL 1 SZL = 0.106 AZN
09 Şub 2026 1 AZN = 9.4157 SZL 1 SZL = 0.1062 AZN
10 Şub 2026 1 AZN = 9.3437 SZL 1 SZL = 0.107 AZN
11 Şub 2026 1 AZN = 9.2511 SZL 1 SZL = 0.1081 AZN
12 Şub 2026 1 AZN = 9.3204 SZL 1 SZL = 0.1073 AZN
13 Şub 2026 1 AZN = 9.4789 SZL 1 SZL = 0.1055 AZN
14 Şub 2026 1 AZN = 9.4074 SZL 1 SZL = 0.1063 AZN
15 Şub 2026 1 AZN = 9.4074 SZL 1 SZL = 0.1063 AZN
16 Şub 2026 1 AZN = 9.3688 SZL 1 SZL = 0.1067 AZN
17 Şub 2026 1 AZN = 9.3313 SZL 1 SZL = 0.1072 AZN
18 Şub 2026 1 AZN = 9.4191 SZL 1 SZL = 0.1062 AZN
19 Şub 2026 1 AZN = 9.4957 SZL 1 SZL = 0.1053 AZN
20 Şub 2026 1 AZN = 9.4946 SZL 1 SZL = 0.1053 AZN
21 Şub 2026 1 AZN = 9.4303 SZL 1 SZL = 0.106 AZN
22 Şub 2026 1 AZN = 9.4303 SZL 1 SZL = 0.106 AZN
23 Şub 2026 1 AZN = 9.5581 SZL 1 SZL = 0.1046 AZN
24 Şub 2026 1 AZN = 9.1824 SZL 1 SZL = 0.1089 AZN
25 Şub 2026 1 AZN = 9.3485 SZL 1 SZL = 0.107 AZN
26 Şub 2026 1 AZN = 9.3266 SZL 1 SZL = 0.1072 AZN
27 Şub 2026 1 AZN = 9.3403 SZL 1 SZL = 0.1071 AZN
28 Şub 2026 1 AZN = 9.3217 SZL 1 SZL = 0.1073 AZN

Mar 2026

TarihAZN-SZLSZL-AZN
01 Mar 2026 1 AZN = 9.3217 SZL 1 SZL = 0.1073 AZN
02 Mar 2026 1 AZN = 9.4762 SZL 1 SZL = 0.1055 AZN
03 Mar 2026 1 AZN = 9.618 SZL 1 SZL = 0.104 AZN
04 Mar 2026 1 AZN = 9.5833 SZL 1 SZL = 0.1043 AZN
05 Mar 2026 1 AZN = 9.6907 SZL 1 SZL = 0.1032 AZN
06 Mar 2026 1 AZN = 9.8246 SZL 1 SZL = 0.1018 AZN
07 Mar 2026 1 AZN = 9.7669 SZL 1 SZL = 0.1024 AZN
08 Mar 2026 1 AZN = 9.7669 SZL 1 SZL = 0.1024 AZN
09 Mar 2026 1 AZN = 9.875 SZL 1 SZL = 0.1013 AZN
10 Mar 2026 1 AZN = 9.5903 SZL 1 SZL = 0.1043 AZN
11 Mar 2026 1 AZN = 9.5998 SZL 1 SZL = 0.1042 AZN
12 Mar 2026 1 AZN = 9.7191 SZL 1 SZL = 0.1029 AZN
13 Mar 2026 1 AZN = 9.8855 SZL 1 SZL = 0.1012 AZN
14 Mar 2026 1 AZN = 9.8528 SZL 1 SZL = 0.1015 AZN
15 Mar 2026 1 AZN = 9.8528 SZL 1 SZL = 0.1015 AZN
16 Mar 2026 1 AZN = 9.9176 SZL 1 SZL = 0.1008 AZN
17 Mar 2026 1 AZN = 9.8028 SZL 1 SZL = 0.102 AZN
18 Mar 2026 1 AZN = 9.8424 SZL 1 SZL = 0.1016 AZN
19 Mar 2026 1 AZN = 9.9029 SZL 1 SZL = 0.101 AZN
20 Mar 2026 1 AZN = 9.9558 SZL 1 SZL = 0.1004 AZN
21 Mar 2026 1 AZN = 9.8863 SZL 1 SZL = 0.1012 AZN
22 Mar 2026 1 AZN = 9.8863 SZL 1 SZL = 0.1012 AZN
23 Mar 2026 1 AZN = 9.9279 SZL 1 SZL = 0.1007 AZN
24 Mar 2026 1 AZN = 9.9905 SZL 1 SZL = 0.1001 AZN
25 Mar 2026 1 AZN = 9.9349 SZL 1 SZL = 0.1007 AZN
26 Mar 2026 1 AZN = 10.054 SZL 1 SZL = 0.0995 AZN
27 Mar 2026 1 AZN = 10.0794 SZL 1 SZL = 0.0992 AZN
28 Mar 2026 1 AZN = 10.0708 SZL 1 SZL = 0.0993 AZN
29 Mar 2026 1 AZN = 10.0436 SZL 1 SZL = 0.0996 AZN
30 Mar 2026 1 AZN = 10.0803 SZL 1 SZL = 0.0992 AZN
31 Mar 2026 1 AZN = 10.0721 SZL 1 SZL = 0.0993 AZN

Apr 2026

TarihAZN-SZLSZL-AZN
01 Nis 2026 1 AZN = 9.8558 SZL 1 SZL = 0.1015 AZN
02 Nis 2026 1 AZN = 10.0375 SZL 1 SZL = 0.0996 AZN
03 Nis 2026 1 AZN = 9.7903 SZL 1 SZL = 0.1021 AZN
04 Nis 2026 1 AZN = 9.9463 SZL 1 SZL = 0.1005 AZN
05 Nis 2026 1 AZN = 9.9463 SZL 1 SZL = 0.1005 AZN
06 Nis 2026 1 AZN = 9.9614 SZL 1 SZL = 0.1004 AZN
07 Nis 2026 1 AZN = 9.8977 SZL 1 SZL = 0.101 AZN
08 Nis 2026 1 AZN = 9.6233 SZL 1 SZL = 0.1039 AZN
09 Nis 2026 1 AZN = 9.72 SZL 1 SZL = 0.1029 AZN
10 Nis 2026 1 AZN = 9.6913 SZL 1 SZL = 0.1032 AZN
11 Nis 2026 1 AZN = 9.6166 SZL 1 SZL = 0.104 AZN
12 Nis 2026 1 AZN = 9.6166 SZL 1 SZL = 0.104 AZN
13 Nis 2026 1 AZN = 9.7 SZL 1 SZL = 0.1031 AZN
14 Nis 2026 1 AZN = 9.6138 SZL 1 SZL = 0.104 AZN
15 Nis 2026 1 AZN = 9.6591 SZL 1 SZL = 0.1035 AZN
16 Nis 2026 1 AZN = 9.7133 SZL 1 SZL = 0.103 AZN
17 Nis 2026 1 AZN = 9.6425 SZL 1 SZL = 0.1037 AZN
18 Nis 2026 1 AZN = 9.6325 SZL 1 SZL = 0.1038 AZN
19 Nis 2026 1 AZN = 9.6325 SZL 1 SZL = 0.1038 AZN
20 Nis 2026 1 AZN = 9.5818 SZL 1 SZL = 0.1044 AZN
21 Nis 2026 1 AZN = 9.6513 SZL 1 SZL = 0.1036 AZN
22 Nis 2026 1 AZN = 9.6716 SZL 1 SZL = 0.1034 AZN
23 Nis 2026 1 AZN = 9.7178 SZL 1 SZL = 0.1029 AZN
24 Nis 2026 1 AZN = 9.7639 SZL 1 SZL = 0.1024 AZN
25 Nis 2026 1 AZN = 9.7388 SZL 1 SZL = 0.1027 AZN
26 Nis 2026 1 AZN = 9.7388 SZL 1 SZL = 0.1027 AZN
27 Nis 2026 1 AZN = 9.8013 SZL 1 SZL = 0.102 AZN
28 Nis 2026 1 AZN = 9.7378 SZL 1 SZL = 0.1027 AZN
29 Nis 2026 1 AZN = 9.7564 SZL 1 SZL = 0.1025 AZN
30 Nis 2026 1 AZN = 9.8858 SZL 1 SZL = 0.1012 AZN

May 2026

TarihAZN-SZLSZL-AZN
01 May 2026 1 AZN = 9.8351 SZL 1 SZL = 0.1017 AZN
02 May 2026 1 AZN = 9.7774 SZL 1 SZL = 0.1023 AZN
03 May 2026 1 AZN = 9.7774 SZL 1 SZL = 0.1023 AZN
04 May 2026 1 AZN = 9.8247 SZL 1 SZL = 0.1018 AZN
05 May 2026 1 AZN = 9.8733 SZL 1 SZL = 0.1013 AZN
06 May 2026 1 AZN = 9.5416 SZL 1 SZL = 0.1048 AZN
07 May 2026 1 AZN = 9.6342 SZL 1 SZL = 0.1038 AZN
08 May 2026 1 AZN = 9.6307 SZL 1 SZL = 0.1038 AZN
09 May 2026 1 AZN = 9.5959 SZL 1 SZL = 0.1042 AZN
10 May 2026 1 AZN = 9.5959 SZL 1 SZL = 0.1042 AZN
11 May 2026 1 AZN = 9.6705 SZL 1 SZL = 0.1034 AZN
12 May 2026 1 AZN = 9.719 SZL 1 SZL = 0.1029 AZN
13 May 2026 1 AZN = 9.6864 SZL 1 SZL = 0.1032 AZN
14 May 2026 1 AZN = 9.5068 SZL 1 SZL = 0.1052 AZN
15 May 2026 1 AZN = 9.7651 SZL 1 SZL = 0.1024 AZN
16 May 2026 1 AZN = 9.742 SZL 1 SZL = 0.1026 AZN
17 May 2026 1 AZN = 9.742 SZL 1 SZL = 0.1026 AZN
18 May 2026 1 AZN = 9.8209 SZL 1 SZL = 0.1018 AZN
19 May 2026 1 AZN = 9.7799 SZL 1 SZL = 0.1023 AZN
20 May 2026 1 AZN = 9.7219 SZL 1 SZL = 0.1029 AZN
21 May 2026 1 AZN = 9.7678 SZL 1 SZL = 0.1024 AZN
22 May 2026 1 AZN = 9.6886 SZL 1 SZL = 0.1032 AZN
23 May 2026 1 AZN = 9.6683 SZL 1 SZL = 0.1034 AZN
24 May 2026 1 AZN = 9.6683 SZL 1 SZL = 0.1034 AZN
25 May 2026 1 AZN = 9.8084 SZL 1 SZL = 0.102 AZN
26 May 2026 1 AZN = 9.6906 SZL 1 SZL = 0.1032 AZN
27 May 2026 1 AZN = 9.5984 SZL 1 SZL = 0.1042 AZN
28 May 2026 1 AZN = 9.6573 SZL 1 SZL = 0.1035 AZN
29 May 2026 1 AZN = 9.5504 SZL 1 SZL = 0.1047 AZN

AZN-SZL ve SZL-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats