currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-SZL ve SZL-AZN döviz kurları - 2025

AZN-SZL ve SZL-AZN döviz kurları - 2025

AZN-SZL ve SZL-AZN döviz kurları

2025 yılı için AZN-SZL ve SZL-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AZN = 10,8491 SZL
1 SZL = 0,0922 AZN
1Y 2Y 3Y

Jan 2025

TarihAZN-SZLSZL-AZN
01 Oca 2025 1 AZN = 11.0046 SZL 1 SZL = 0.0909 AZN
02 Oca 2025 1 AZN = 10.9865 SZL 1 SZL = 0.091 AZN
03 Oca 2025 1 AZN = 11.0126 SZL 1 SZL = 0.0908 AZN
04 Oca 2025 1 AZN = 10.9931 SZL 1 SZL = 0.091 AZN
05 Oca 2025 1 AZN = 10.9931 SZL 1 SZL = 0.091 AZN
06 Oca 2025 1 AZN = 10.8505 SZL 1 SZL = 0.0922 AZN
07 Oca 2025 1 AZN = 10.9482 SZL 1 SZL = 0.0913 AZN
08 Oca 2025 1 AZN = 11.1226 SZL 1 SZL = 0.0899 AZN
09 Oca 2025 1 AZN = 11.0975 SZL 1 SZL = 0.0901 AZN
10 Oca 2025 1 AZN = 11.2264 SZL 1 SZL = 0.0891 AZN
11 Oca 2025 1 AZN = 11.2006 SZL 1 SZL = 0.0893 AZN
12 Oca 2025 1 AZN = 11.2006 SZL 1 SZL = 0.0893 AZN
13 Oca 2025 1 AZN = 11.2797 SZL 1 SZL = 0.0887 AZN
14 Oca 2025 1 AZN = 10.9403 SZL 1 SZL = 0.0914 AZN
15 Oca 2025 1 AZN = 11.0938 SZL 1 SZL = 0.0901 AZN
16 Oca 2025 1 AZN = 11.1035 SZL 1 SZL = 0.0901 AZN
17 Oca 2025 1 AZN = 11.04 SZL 1 SZL = 0.0906 AZN
18 Oca 2025 1 AZN = 10.9845 SZL 1 SZL = 0.091 AZN
19 Oca 2025 1 AZN = 10.9845 SZL 1 SZL = 0.091 AZN
20 Oca 2025 1 AZN = 11.0143 SZL 1 SZL = 0.0908 AZN
21 Oca 2025 1 AZN = 10.9901 SZL 1 SZL = 0.091 AZN
22 Oca 2025 1 AZN = 10.9185 SZL 1 SZL = 0.0916 AZN
23 Oca 2025 1 AZN = 10.9192 SZL 1 SZL = 0.0916 AZN
24 Oca 2025 1 AZN = 10.8329 SZL 1 SZL = 0.0923 AZN
25 Oca 2025 1 AZN = 10.7614 SZL 1 SZL = 0.0929 AZN
26 Oca 2025 1 AZN = 10.7614 SZL 1 SZL = 0.0929 AZN
27 Oca 2025 1 AZN = 10.9959 SZL 1 SZL = 0.0909 AZN
28 Oca 2025 1 AZN = 11.0175 SZL 1 SZL = 0.0908 AZN
29 Oca 2025 1 AZN = 10.9651 SZL 1 SZL = 0.0912 AZN
30 Oca 2025 1 AZN = 10.9089 SZL 1 SZL = 0.0917 AZN
31 Oca 2025 1 AZN = 10.9848 SZL 1 SZL = 0.091 AZN

Feb 2025

TarihAZN-SZLSZL-AZN
01 Şub 2025 1 AZN = 10.9434 SZL 1 SZL = 0.0914 AZN
02 Şub 2025 1 AZN = 10.9614 SZL 1 SZL = 0.0912 AZN
03 Şub 2025 1 AZN = 11.2298 SZL 1 SZL = 0.089 AZN
04 Şub 2025 1 AZN = 11.0338 SZL 1 SZL = 0.0906 AZN
05 Şub 2025 1 AZN = 10.9114 SZL 1 SZL = 0.0916 AZN
06 Şub 2025 1 AZN = 10.9129 SZL 1 SZL = 0.0916 AZN
07 Şub 2025 1 AZN = 10.8137 SZL 1 SZL = 0.0925 AZN
08 Şub 2025 1 AZN = 10.8634 SZL 1 SZL = 0.0921 AZN
09 Şub 2025 1 AZN = 10.8634 SZL 1 SZL = 0.0921 AZN
10 Şub 2025 1 AZN = 10.8095 SZL 1 SZL = 0.0925 AZN
11 Şub 2025 1 AZN = 10.8703 SZL 1 SZL = 0.092 AZN
12 Şub 2025 1 AZN = 10.8779 SZL 1 SZL = 0.0919 AZN
13 Şub 2025 1 AZN = 10.8182 SZL 1 SZL = 0.0924 AZN
14 Şub 2025 1 AZN = 10.8041 SZL 1 SZL = 0.0926 AZN
15 Şub 2025 1 AZN = 10.7501 SZL 1 SZL = 0.093 AZN
16 Şub 2025 1 AZN = 10.7501 SZL 1 SZL = 0.093 AZN
17 Şub 2025 1 AZN = 10.8494 SZL 1 SZL = 0.0922 AZN
18 Şub 2025 1 AZN = 10.8683 SZL 1 SZL = 0.092 AZN
19 Şub 2025 1 AZN = 10.9178 SZL 1 SZL = 0.0916 AZN
20 Şub 2025 1 AZN = 10.94 SZL 1 SZL = 0.0914 AZN
21 Şub 2025 1 AZN = 10.7758 SZL 1 SZL = 0.0928 AZN
22 Şub 2025 1 AZN = 10.7649 SZL 1 SZL = 0.0929 AZN
23 Şub 2025 1 AZN = 10.7649 SZL 1 SZL = 0.0929 AZN
24 Şub 2025 1 AZN = 10.7588 SZL 1 SZL = 0.0929 AZN
25 Şub 2025 1 AZN = 10.759 SZL 1 SZL = 0.0929 AZN
26 Şub 2025 1 AZN = 10.853 SZL 1 SZL = 0.0921 AZN
27 Şub 2025 1 AZN = 10.7618 SZL 1 SZL = 0.0929 AZN
28 Şub 2025 1 AZN = 10.8658 SZL 1 SZL = 0.092 AZN

Mar 2025

TarihAZN-SZLSZL-AZN
01 Mar 2025 1 AZN = 10.9805 SZL 1 SZL = 0.0911 AZN
02 Mar 2025 1 AZN = 10.9662 SZL 1 SZL = 0.0912 AZN
03 Mar 2025 1 AZN = 10.9925 SZL 1 SZL = 0.091 AZN
04 Mar 2025 1 AZN = 10.9198 SZL 1 SZL = 0.0916 AZN
05 Mar 2025 1 AZN = 10.8226 SZL 1 SZL = 0.0924 AZN
06 Mar 2025 1 AZN = 10.7756 SZL 1 SZL = 0.0928 AZN
07 Mar 2025 1 AZN = 10.7555 SZL 1 SZL = 0.093 AZN
08 Mar 2025 1 AZN = 10.7084 SZL 1 SZL = 0.0934 AZN
09 Mar 2025 1 AZN = 10.6471 SZL 1 SZL = 0.0939 AZN
10 Mar 2025 1 AZN = 10.7153 SZL 1 SZL = 0.0933 AZN
11 Mar 2025 1 AZN = 10.7957 SZL 1 SZL = 0.0926 AZN
12 Mar 2025 1 AZN = 10.8214 SZL 1 SZL = 0.0924 AZN
13 Mar 2025 1 AZN = 10.804 SZL 1 SZL = 0.0926 AZN
14 Mar 2025 1 AZN = 10.7427 SZL 1 SZL = 0.0931 AZN
15 Mar 2025 1 AZN = 10.6562 SZL 1 SZL = 0.0938 AZN
16 Mar 2025 1 AZN = 10.6626 SZL 1 SZL = 0.0938 AZN
17 Mar 2025 1 AZN = 10.686 SZL 1 SZL = 0.0936 AZN
18 Mar 2025 1 AZN = 10.9457 SZL 1 SZL = 0.0914 AZN
19 Mar 2025 1 AZN = 10.6108 SZL 1 SZL = 0.0942 AZN
20 Mar 2025 1 AZN = 10.6471 SZL 1 SZL = 0.0939 AZN
21 Mar 2025 1 AZN = 10.676 SZL 1 SZL = 0.0937 AZN
22 Mar 2025 1 AZN = 10.6388 SZL 1 SZL = 0.094 AZN
23 Mar 2025 1 AZN = 10.6725 SZL 1 SZL = 0.0937 AZN
24 Mar 2025 1 AZN = 10.7444 SZL 1 SZL = 0.0931 AZN
25 Mar 2025 1 AZN = 10.691 SZL 1 SZL = 0.0935 AZN
26 Mar 2025 1 AZN = 10.6505 SZL 1 SZL = 0.0939 AZN
27 Mar 2025 1 AZN = 10.684 SZL 1 SZL = 0.0936 AZN
28 Mar 2025 1 AZN = 10.7446 SZL 1 SZL = 0.0931 AZN
29 Mar 2025 1 AZN = 10.8029 SZL 1 SZL = 0.0926 AZN
30 Mar 2025 1 AZN = 10.7742 SZL 1 SZL = 0.0928 AZN
31 Mar 2025 1 AZN = 10.7689 SZL 1 SZL = 0.0929 AZN

Apr 2025

TarihAZN-SZLSZL-AZN
01 Nis 2025 1 AZN = 10.9176 SZL 1 SZL = 0.0916 AZN
02 Nis 2025 1 AZN = 10.9571 SZL 1 SZL = 0.0913 AZN
03 Nis 2025 1 AZN = 11.0722 SZL 1 SZL = 0.0903 AZN
04 Nis 2025 1 AZN = 11.1091 SZL 1 SZL = 0.09 AZN
05 Nis 2025 1 AZN = 11.2646 SZL 1 SZL = 0.0888 AZN
06 Nis 2025 1 AZN = 11.2646 SZL 1 SZL = 0.0888 AZN
07 Nis 2025 1 AZN = 11.4184 SZL 1 SZL = 0.0876 AZN
08 Nis 2025 1 AZN = 11.5533 SZL 1 SZL = 0.0866 AZN
09 Nis 2025 1 AZN = 11.6317 SZL 1 SZL = 0.086 AZN
10 Nis 2025 1 AZN = 11.6557 SZL 1 SZL = 0.0858 AZN
11 Nis 2025 1 AZN = 11.4818 SZL 1 SZL = 0.0871 AZN
12 Nis 2025 1 AZN = 11.292 SZL 1 SZL = 0.0886 AZN
13 Nis 2025 1 AZN = 11.2209 SZL 1 SZL = 0.0891 AZN
14 Nis 2025 1 AZN = 11.3099 SZL 1 SZL = 0.0884 AZN
15 Nis 2025 1 AZN = 10.9229 SZL 1 SZL = 0.0916 AZN
16 Nis 2025 1 AZN = 11.1817 SZL 1 SZL = 0.0894 AZN
17 Nis 2025 1 AZN = 11.0642 SZL 1 SZL = 0.0904 AZN
18 Nis 2025 1 AZN = 11.0758 SZL 1 SZL = 0.0903 AZN
19 Nis 2025 1 AZN = 11.045 SZL 1 SZL = 0.0905 AZN
20 Nis 2025 1 AZN = 11.045 SZL 1 SZL = 0.0905 AZN
21 Nis 2025 1 AZN = 11.1584 SZL 1 SZL = 0.0896 AZN
22 Nis 2025 1 AZN = 10.9385 SZL 1 SZL = 0.0914 AZN
23 Nis 2025 1 AZN = 10.9046 SZL 1 SZL = 0.0917 AZN
24 Nis 2025 1 AZN = 10.9795 SZL 1 SZL = 0.0911 AZN
25 Nis 2025 1 AZN = 11.1081 SZL 1 SZL = 0.09 AZN
26 Nis 2025 1 AZN = 10.9628 SZL 1 SZL = 0.0912 AZN
27 Nis 2025 1 AZN = 10.9628 SZL 1 SZL = 0.0912 AZN
28 Nis 2025 1 AZN = 11.0062 SZL 1 SZL = 0.0909 AZN
29 Nis 2025 1 AZN = 10.9337 SZL 1 SZL = 0.0915 AZN
30 Nis 2025 1 AZN = 11.0976 SZL 1 SZL = 0.0901 AZN

May 2025

TarihAZN-SZLSZL-AZN
01 May 2025 1 AZN = 10.9822 SZL 1 SZL = 0.0911 AZN
02 May 2025 1 AZN = 10.8092 SZL 1 SZL = 0.0925 AZN
03 May 2025 1 AZN = 10.8241 SZL 1 SZL = 0.0924 AZN
04 May 2025 1 AZN = 10.8241 SZL 1 SZL = 0.0924 AZN
05 May 2025 1 AZN = 10.8068 SZL 1 SZL = 0.0925 AZN
06 May 2025 1 AZN = 10.728 SZL 1 SZL = 0.0932 AZN
07 May 2025 1 AZN = 10.7419 SZL 1 SZL = 0.0931 AZN
08 May 2025 1 AZN = 10.6553 SZL 1 SZL = 0.0939 AZN
09 May 2025 1 AZN = 10.6154 SZL 1 SZL = 0.0942 AZN
10 May 2025 1 AZN = 10.7105 SZL 1 SZL = 0.0934 AZN
11 May 2025 1 AZN = 10.661 SZL 1 SZL = 0.0938 AZN
12 May 2025 1 AZN = 10.7566 SZL 1 SZL = 0.093 AZN
13 May 2025 1 AZN = 10.7728 SZL 1 SZL = 0.0928 AZN
14 May 2025 1 AZN = 10.75 SZL 1 SZL = 0.093 AZN
15 May 2025 1 AZN = 10.7698 SZL 1 SZL = 0.0929 AZN
16 May 2025 1 AZN = 10.6133 SZL 1 SZL = 0.0942 AZN
17 May 2025 1 AZN = 10.6312 SZL 1 SZL = 0.0941 AZN
18 May 2025 1 AZN = 10.6312 SZL 1 SZL = 0.0941 AZN
19 May 2025 1 AZN = 10.6226 SZL 1 SZL = 0.0941 AZN
20 May 2025 1 AZN = 10.4791 SZL 1 SZL = 0.0954 AZN
21 May 2025 1 AZN = 10.513 SZL 1 SZL = 0.0951 AZN
22 May 2025 1 AZN = 10.6189 SZL 1 SZL = 0.0942 AZN
23 May 2025 1 AZN = 10.4613 SZL 1 SZL = 0.0956 AZN
24 May 2025 1 AZN = 10.4844 SZL 1 SZL = 0.0954 AZN
25 May 2025 1 AZN = 10.4844 SZL 1 SZL = 0.0954 AZN
26 May 2025 1 AZN = 10.5323 SZL 1 SZL = 0.0949 AZN
27 May 2025 1 AZN = 10.5934 SZL 1 SZL = 0.0944 AZN
28 May 2025 1 AZN = 10.5436 SZL 1 SZL = 0.0948 AZN
29 May 2025 1 AZN = 10.544 SZL 1 SZL = 0.0948 AZN
30 May 2025 1 AZN = 10.5045 SZL 1 SZL = 0.0952 AZN
31 May 2025 1 AZN = 10.5002 SZL 1 SZL = 0.0952 AZN

Jun 2025

TarihAZN-SZLSZL-AZN
01 Haz 2025 1 AZN = 10.486 SZL 1 SZL = 0.0954 AZN
02 Haz 2025 1 AZN = 10.5226 SZL 1 SZL = 0.095 AZN
03 Haz 2025 1 AZN = 10.5265 SZL 1 SZL = 0.095 AZN
04 Haz 2025 1 AZN = 10.538 SZL 1 SZL = 0.0949 AZN
05 Haz 2025 1 AZN = 10.4714 SZL 1 SZL = 0.0955 AZN
06 Haz 2025 1 AZN = 10.4334 SZL 1 SZL = 0.0958 AZN
07 Haz 2025 1 AZN = 10.4342 SZL 1 SZL = 0.0958 AZN
08 Haz 2025 1 AZN = 10.4342 SZL 1 SZL = 0.0958 AZN
09 Haz 2025 1 AZN = 10.4247 SZL 1 SZL = 0.0959 AZN
10 Haz 2025 1 AZN = 10.4219 SZL 1 SZL = 0.096 AZN
11 Haz 2025 1 AZN = 10.445 SZL 1 SZL = 0.0957 AZN
12 Haz 2025 1 AZN = 10.4535 SZL 1 SZL = 0.0957 AZN
13 Haz 2025 1 AZN = 10.5771 SZL 1 SZL = 0.0945 AZN
14 Haz 2025 1 AZN = 10.5286 SZL 1 SZL = 0.095 AZN

AZN-SZL ve SZL-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats