currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-SRD ve SRD-AZN döviz kurları - 2025

AZN-SRD ve SRD-AZN döviz kurları - 2025

AZN-SRD ve SRD-AZN döviz kurları

2025 yılı için AZN-SRD ve SRD-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AZN = 21,2387 SRD
1 SRD = 0,0471 AZN
1Y 2Y 3Y

Jan 2025

TarihAZN-SRDSRD-AZN
01 Oca 2025 1 AZN = 20.7236 SRD 1 SRD = 0.0483 AZN
02 Oca 2025 1 AZN = 20.7061 SRD 1 SRD = 0.0483 AZN
03 Oca 2025 1 AZN = 20.5863 SRD 1 SRD = 0.0486 AZN
04 Oca 2025 1 AZN = 20.5599 SRD 1 SRD = 0.0486 AZN
05 Oca 2025 1 AZN = 20.5599 SRD 1 SRD = 0.0486 AZN
06 Oca 2025 1 AZN = 20.4992 SRD 1 SRD = 0.0488 AZN
07 Oca 2025 1 AZN = 20.5922 SRD 1 SRD = 0.0486 AZN
08 Oca 2025 1 AZN = 20.665 SRD 1 SRD = 0.0484 AZN
09 Oca 2025 1 AZN = 20.6556 SRD 1 SRD = 0.0484 AZN
10 Oca 2025 1 AZN = 20.7145 SRD 1 SRD = 0.0483 AZN
11 Oca 2025 1 AZN = 20.6019 SRD 1 SRD = 0.0485 AZN
12 Oca 2025 1 AZN = 20.6019 SRD 1 SRD = 0.0485 AZN
13 Oca 2025 1 AZN = 20.6732 SRD 1 SRD = 0.0484 AZN
14 Oca 2025 1 AZN = 20.2366 SRD 1 SRD = 0.0494 AZN
15 Oca 2025 1 AZN = 20.6226 SRD 1 SRD = 0.0485 AZN
16 Oca 2025 1 AZN = 20.661 SRD 1 SRD = 0.0484 AZN
17 Oca 2025 1 AZN = 20.6994 SRD 1 SRD = 0.0483 AZN
18 Oca 2025 1 AZN = 20.5726 SRD 1 SRD = 0.0486 AZN
19 Oca 2025 1 AZN = 20.5726 SRD 1 SRD = 0.0486 AZN
20 Oca 2025 1 AZN = 20.5996 SRD 1 SRD = 0.0485 AZN
21 Oca 2025 1 AZN = 20.6691 SRD 1 SRD = 0.0484 AZN
22 Oca 2025 1 AZN = 20.6747 SRD 1 SRD = 0.0484 AZN
23 Oca 2025 1 AZN = 20.6166 SRD 1 SRD = 0.0485 AZN
24 Oca 2025 1 AZN = 20.6939 SRD 1 SRD = 0.0483 AZN
25 Oca 2025 1 AZN = 20.6019 SRD 1 SRD = 0.0485 AZN
26 Oca 2025 1 AZN = 20.6019 SRD 1 SRD = 0.0485 AZN
27 Oca 2025 1 AZN = 20.6946 SRD 1 SRD = 0.0483 AZN
28 Oca 2025 1 AZN = 20.6684 SRD 1 SRD = 0.0484 AZN
29 Oca 2025 1 AZN = 20.6059 SRD 1 SRD = 0.0485 AZN
30 Oca 2025 1 AZN = 20.6957 SRD 1 SRD = 0.0483 AZN
31 Oca 2025 1 AZN = 20.68 SRD 1 SRD = 0.0484 AZN

Feb 2025

TarihAZN-SRDSRD-AZN
01 Şub 2025 1 AZN = 20.5987 SRD 1 SRD = 0.0485 AZN
02 Şub 2025 1 AZN = 20.5987 SRD 1 SRD = 0.0485 AZN
03 Şub 2025 1 AZN = 20.8598 SRD 1 SRD = 0.0479 AZN
04 Şub 2025 1 AZN = 20.6465 SRD 1 SRD = 0.0484 AZN
05 Şub 2025 1 AZN = 20.5754 SRD 1 SRD = 0.0486 AZN
06 Şub 2025 1 AZN = 20.6131 SRD 1 SRD = 0.0485 AZN
07 Şub 2025 1 AZN = 20.5871 SRD 1 SRD = 0.0486 AZN
08 Şub 2025 1 AZN = 20.6019 SRD 1 SRD = 0.0485 AZN
09 Şub 2025 1 AZN = 20.6019 SRD 1 SRD = 0.0485 AZN
10 Şub 2025 1 AZN = 20.5804 SRD 1 SRD = 0.0486 AZN
11 Şub 2025 1 AZN = 20.7177 SRD 1 SRD = 0.0483 AZN
12 Şub 2025 1 AZN = 20.7365 SRD 1 SRD = 0.0482 AZN
13 Şub 2025 1 AZN = 20.7054 SRD 1 SRD = 0.0483 AZN
14 Şub 2025 1 AZN = 20.7803 SRD 1 SRD = 0.0481 AZN
15 Şub 2025 1 AZN = 20.6712 SRD 1 SRD = 0.0484 AZN
16 Şub 2025 1 AZN = 20.6712 SRD 1 SRD = 0.0484 AZN
17 Şub 2025 1 AZN = 20.7376 SRD 1 SRD = 0.0482 AZN
18 Şub 2025 1 AZN = 20.7584 SRD 1 SRD = 0.0482 AZN
19 Şub 2025 1 AZN = 20.8001 SRD 1 SRD = 0.0481 AZN
20 Şub 2025 1 AZN = 20.7949 SRD 1 SRD = 0.0481 AZN
21 Şub 2025 1 AZN = 20.8447 SRD 1 SRD = 0.048 AZN
22 Şub 2025 1 AZN = 20.8707 SRD 1 SRD = 0.0479 AZN
23 Şub 2025 1 AZN = 20.8707 SRD 1 SRD = 0.0479 AZN
24 Şub 2025 1 AZN = 20.853 SRD 1 SRD = 0.048 AZN
25 Şub 2025 1 AZN = 20.7803 SRD 1 SRD = 0.0481 AZN
26 Şub 2025 1 AZN = 20.8559 SRD 1 SRD = 0.0479 AZN
27 Şub 2025 1 AZN = 20.6997 SRD 1 SRD = 0.0483 AZN
28 Şub 2025 1 AZN = 20.8594 SRD 1 SRD = 0.0479 AZN

Mar 2025

TarihAZN-SRDSRD-AZN
01 Mar 2025 1 AZN = 20.8586 SRD 1 SRD = 0.0479 AZN
02 Mar 2025 1 AZN = 20.7348 SRD 1 SRD = 0.0482 AZN
03 Mar 2025 1 AZN = 20.7914 SRD 1 SRD = 0.0481 AZN
04 Mar 2025 1 AZN = 20.9594 SRD 1 SRD = 0.0477 AZN
05 Mar 2025 1 AZN = 21.0236 SRD 1 SRD = 0.0476 AZN
06 Mar 2025 1 AZN = 20.9717 SRD 1 SRD = 0.0477 AZN
07 Mar 2025 1 AZN = 21.209 SRD 1 SRD = 0.0471 AZN
08 Mar 2025 1 AZN = 21.0117 SRD 1 SRD = 0.0476 AZN
09 Mar 2025 1 AZN = 21.0119 SRD 1 SRD = 0.0476 AZN
10 Mar 2025 1 AZN = 20.8907 SRD 1 SRD = 0.0479 AZN
11 Mar 2025 1 AZN = 21.1595 SRD 1 SRD = 0.0473 AZN
12 Mar 2025 1 AZN = 21.0416 SRD 1 SRD = 0.0475 AZN
13 Mar 2025 1 AZN = 21.2547 SRD 1 SRD = 0.047 AZN
14 Mar 2025 1 AZN = 21.2622 SRD 1 SRD = 0.047 AZN
15 Mar 2025 1 AZN = 21.3144 SRD 1 SRD = 0.0469 AZN
16 Mar 2025 1 AZN = 21.3001 SRD 1 SRD = 0.0469 AZN
17 Mar 2025 1 AZN = 21.4027 SRD 1 SRD = 0.0467 AZN
18 Mar 2025 1 AZN = 22.1507 SRD 1 SRD = 0.0451 AZN
19 Mar 2025 1 AZN = 21.3372 SRD 1 SRD = 0.0469 AZN
20 Mar 2025 1 AZN = 21.4986 SRD 1 SRD = 0.0465 AZN
21 Mar 2025 1 AZN = 21.5054 SRD 1 SRD = 0.0465 AZN
22 Mar 2025 1 AZN = 21.3311 SRD 1 SRD = 0.0469 AZN
23 Mar 2025 1 AZN = 21.4614 SRD 1 SRD = 0.0466 AZN
24 Mar 2025 1 AZN = 21.5818 SRD 1 SRD = 0.0463 AZN
25 Mar 2025 1 AZN = 21.5807 SRD 1 SRD = 0.0463 AZN
26 Mar 2025 1 AZN = 21.1927 SRD 1 SRD = 0.0472 AZN
27 Mar 2025 1 AZN = 21.3243 SRD 1 SRD = 0.0469 AZN
28 Mar 2025 1 AZN = 21.5573 SRD 1 SRD = 0.0464 AZN
29 Mar 2025 1 AZN = 21.5047 SRD 1 SRD = 0.0465 AZN
30 Mar 2025 1 AZN = 21.3832 SRD 1 SRD = 0.0468 AZN
31 Mar 2025 1 AZN = 21.4634 SRD 1 SRD = 0.0466 AZN

Apr 2025

TarihAZN-SRDSRD-AZN
01 Nis 2025 1 AZN = 21.7276 SRD 1 SRD = 0.046 AZN
02 Nis 2025 1 AZN = 21.4749 SRD 1 SRD = 0.0466 AZN
03 Nis 2025 1 AZN = 21.6104 SRD 1 SRD = 0.0463 AZN
04 Nis 2025 1 AZN = 21.3345 SRD 1 SRD = 0.0469 AZN
05 Nis 2025 1 AZN = 21.5065 SRD 1 SRD = 0.0465 AZN
06 Nis 2025 1 AZN = 21.5065 SRD 1 SRD = 0.0465 AZN
07 Nis 2025 1 AZN = 21.5992 SRD 1 SRD = 0.0463 AZN
08 Nis 2025 1 AZN = 21.5827 SRD 1 SRD = 0.0463 AZN
09 Nis 2025 1 AZN = 21.7357 SRD 1 SRD = 0.046 AZN
10 Nis 2025 1 AZN = 21.5575 SRD 1 SRD = 0.0464 AZN
11 Nis 2025 1 AZN = 21.552 SRD 1 SRD = 0.0464 AZN
12 Nis 2025 1 AZN = 21.741 SRD 1 SRD = 0.046 AZN
13 Nis 2025 1 AZN = 21.541 SRD 1 SRD = 0.0464 AZN
14 Nis 2025 1 AZN = 21.6763 SRD 1 SRD = 0.0461 AZN
15 Nis 2025 1 AZN = 21.4855 SRD 1 SRD = 0.0465 AZN
16 Nis 2025 1 AZN = 21.5978 SRD 1 SRD = 0.0463 AZN
17 Nis 2025 1 AZN = 21.8123 SRD 1 SRD = 0.0458 AZN
18 Nis 2025 1 AZN = 21.8632 SRD 1 SRD = 0.0457 AZN
19 Nis 2025 1 AZN = 21.8022 SRD 1 SRD = 0.0459 AZN
20 Nis 2025 1 AZN = 21.8022 SRD 1 SRD = 0.0459 AZN
21 Nis 2025 1 AZN = 22.0264 SRD 1 SRD = 0.0454 AZN
22 Nis 2025 1 AZN = 21.8178 SRD 1 SRD = 0.0458 AZN
23 Nis 2025 1 AZN = 21.6373 SRD 1 SRD = 0.0462 AZN
24 Nis 2025 1 AZN = 21.7059 SRD 1 SRD = 0.0461 AZN
25 Nis 2025 1 AZN = 21.6879 SRD 1 SRD = 0.0461 AZN
26 Nis 2025 1 AZN = 21.6442 SRD 1 SRD = 0.0462 AZN
27 Nis 2025 1 AZN = 21.6442 SRD 1 SRD = 0.0462 AZN
28 Nis 2025 1 AZN = 21.7418 SRD 1 SRD = 0.046 AZN
29 Nis 2025 1 AZN = 21.727 SRD 1 SRD = 0.046 AZN
30 Nis 2025 1 AZN = 21.987 SRD 1 SRD = 0.0455 AZN

May 2025

TarihAZN-SRDSRD-AZN
01 May 2025 1 AZN = 21.6855 SRD 1 SRD = 0.0461 AZN
02 May 2025 1 AZN = 21.6402 SRD 1 SRD = 0.0462 AZN
03 May 2025 1 AZN = 21.6113 SRD 1 SRD = 0.0463 AZN
04 May 2025 1 AZN = 21.6113 SRD 1 SRD = 0.0463 AZN
05 May 2025 1 AZN = 21.7607 SRD 1 SRD = 0.046 AZN
06 May 2025 1 AZN = 21.6548 SRD 1 SRD = 0.0462 AZN
07 May 2025 1 AZN = 21.6547 SRD 1 SRD = 0.0462 AZN
08 May 2025 1 AZN = 21.5948 SRD 1 SRD = 0.0463 AZN
09 May 2025 1 AZN = 21.1793 SRD 1 SRD = 0.0472 AZN
10 May 2025 1 AZN = 21.5394 SRD 1 SRD = 0.0464 AZN
11 May 2025 1 AZN = 21.5394 SRD 1 SRD = 0.0464 AZN
12 May 2025 1 AZN = 21.582 SRD 1 SRD = 0.0463 AZN
13 May 2025 1 AZN = 21.2955 SRD 1 SRD = 0.047 AZN
14 May 2025 1 AZN = 21.5028 SRD 1 SRD = 0.0465 AZN
15 May 2025 1 AZN = 21.6055 SRD 1 SRD = 0.0463 AZN
16 May 2025 1 AZN = 21.3703 SRD 1 SRD = 0.0468 AZN
17 May 2025 1 AZN = 21.4684 SRD 1 SRD = 0.0466 AZN
18 May 2025 1 AZN = 21.4684 SRD 1 SRD = 0.0466 AZN
19 May 2025 1 AZN = 21.5226 SRD 1 SRD = 0.0465 AZN
20 May 2025 1 AZN = 21.2346 SRD 1 SRD = 0.0471 AZN
21 May 2025 1 AZN = 21.565 SRD 1 SRD = 0.0464 AZN
22 May 2025 1 AZN = 21.6139 SRD 1 SRD = 0.0463 AZN
23 May 2025 1 AZN = 21.4182 SRD 1 SRD = 0.0467 AZN
24 May 2025 1 AZN = 21.8182 SRD 1 SRD = 0.0458 AZN
25 May 2025 1 AZN = 21.8182 SRD 1 SRD = 0.0458 AZN
26 May 2025 1 AZN = 21.9226 SRD 1 SRD = 0.0456 AZN
27 May 2025 1 AZN = 21.7011 SRD 1 SRD = 0.0461 AZN
28 May 2025 1 AZN = 21.697 SRD 1 SRD = 0.0461 AZN
29 May 2025 1 AZN = 21.9481 SRD 1 SRD = 0.0456 AZN
30 May 2025 1 AZN = 21.8438 SRD 1 SRD = 0.0458 AZN
31 May 2025 1 AZN = 21.8422 SRD 1 SRD = 0.0458 AZN

Jun 2025

TarihAZN-SRDSRD-AZN
01 Haz 2025 1 AZN = 21.8422 SRD 1 SRD = 0.0458 AZN
02 Haz 2025 1 AZN = 21.8564 SRD 1 SRD = 0.0458 AZN
03 Haz 2025 1 AZN = 21.8923 SRD 1 SRD = 0.0457 AZN
04 Haz 2025 1 AZN = 21.9634 SRD 1 SRD = 0.0455 AZN
05 Haz 2025 1 AZN = 21.8592 SRD 1 SRD = 0.0457 AZN
06 Haz 2025 1 AZN = 21.714 SRD 1 SRD = 0.0461 AZN
07 Haz 2025 1 AZN = 21.68 SRD 1 SRD = 0.0461 AZN
08 Haz 2025 1 AZN = 21.68 SRD 1 SRD = 0.0461 AZN
09 Haz 2025 1 AZN = 21.7432 SRD 1 SRD = 0.046 AZN
10 Haz 2025 1 AZN = 21.9036 SRD 1 SRD = 0.0457 AZN
11 Haz 2025 1 AZN = 21.895 SRD 1 SRD = 0.0457 AZN
12 Haz 2025 1 AZN = 21.9516 SRD 1 SRD = 0.0456 AZN
13 Haz 2025 1 AZN = 21.9769 SRD 1 SRD = 0.0455 AZN
14 Haz 2025 1 AZN = 22.0239 SRD 1 SRD = 0.0454 AZN

AZN-SRD ve SRD-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats