> AZN-SGD ve SGD-AZN döviz kurları - 2024

AZN-SGD ve SGD-AZN döviz kurları - 2024

AZN-SGD ve SGD-AZN döviz kurları

2024 yılı için AZN-SGD ve SGD-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AZN = 0,7847 SGD

1 SGD = 1,2744 AZN

1Y 2Y 3Y

AZN'den SGD'yeSGD'den AZN'E

Jan 2024

Tarih	AZN-SGD	SGD-AZN
01 Oca 2024	1 AZN = 0.7787 SGD	1 SGD = 1.2841 AZN
02 Oca 2024	1 AZN = 0.7764 SGD	1 SGD = 1.2881 AZN
03 Oca 2024	1 AZN = 0.7811 SGD	1 SGD = 1.2802 AZN
04 Oca 2024	1 AZN = 0.7825 SGD	1 SGD = 1.278 AZN
05 Oca 2024	1 AZN = 0.7837 SGD	1 SGD = 1.2759 AZN
06 Oca 2024	1 AZN = 0.7809 SGD	1 SGD = 1.2805 AZN
07 Oca 2024	1 AZN = 0.7809 SGD	1 SGD = 1.2805 AZN
08 Oca 2024	1 AZN = 0.7821 SGD	1 SGD = 1.2786 AZN
09 Oca 2024	1 AZN = 0.7875 SGD	1 SGD = 1.2699 AZN
10 Oca 2024	1 AZN = 0.7813 SGD	1 SGD = 1.2799 AZN
11 Oca 2024	1 AZN = 0.7821 SGD	1 SGD = 1.2786 AZN
12 Oca 2024	1 AZN = 0.783 SGD	1 SGD = 1.2772 AZN
13 Oca 2024	1 AZN = 0.7821 SGD	1 SGD = 1.2786 AZN
14 Oca 2024	1 AZN = 0.7821 SGD	1 SGD = 1.2786 AZN
15 Oca 2024	1 AZN = 0.785 SGD	1 SGD = 1.274 AZN
16 Oca 2024	1 AZN = 0.7904 SGD	1 SGD = 1.2652 AZN
17 Oca 2024	1 AZN = 0.7865 SGD	1 SGD = 1.2715 AZN
18 Oca 2024	1 AZN = 0.7989 SGD	1 SGD = 1.2518 AZN
19 Oca 2024	1 AZN = 0.7877 SGD	1 SGD = 1.2695 AZN
20 Oca 2024	1 AZN = 0.7869 SGD	1 SGD = 1.2709 AZN
21 Oca 2024	1 AZN = 0.7869 SGD	1 SGD = 1.2709 AZN
22 Oca 2024	1 AZN = 0.7874 SGD	1 SGD = 1.27 AZN
23 Oca 2024	1 AZN = 0.7892 SGD	1 SGD = 1.267 AZN
24 Oca 2024	1 AZN = 0.7872 SGD	1 SGD = 1.2704 AZN
25 Oca 2024	1 AZN = 0.7872 SGD	1 SGD = 1.2704 AZN
26 Oca 2024	1 AZN = 0.7939 SGD	1 SGD = 1.2596 AZN
27 Oca 2024	1 AZN = 0.7883 SGD	1 SGD = 1.2686 AZN
28 Oca 2024	1 AZN = 0.7883 SGD	1 SGD = 1.2686 AZN
29 Oca 2024	1 AZN = 0.789 SGD	1 SGD = 1.2674 AZN
30 Oca 2024	1 AZN = 0.7892 SGD	1 SGD = 1.267 AZN
31 Oca 2024	1 AZN = 0.7856 SGD	1 SGD = 1.273 AZN

Feb 2024

Tarih	AZN-SGD	SGD-AZN
01 Şub 2024	1 AZN = 0.7869 SGD	1 SGD = 1.2709 AZN
02 Şub 2024	1 AZN = 0.7842 SGD	1 SGD = 1.2752 AZN
03 Şub 2024	1 AZN = 0.7888 SGD	1 SGD = 1.2677 AZN
04 Şub 2024	1 AZN = 0.7888 SGD	1 SGD = 1.2677 AZN
05 Şub 2024	1 AZN = 0.7901 SGD	1 SGD = 1.2656 AZN
06 Şub 2024	1 AZN = 0.7892 SGD	1 SGD = 1.267 AZN
07 Şub 2024	1 AZN = 0.7908 SGD	1 SGD = 1.2645 AZN
08 Şub 2024	1 AZN = 0.7912 SGD	1 SGD = 1.2638 AZN
09 Şub 2024	1 AZN = 0.7913 SGD	1 SGD = 1.2637 AZN
10 Şub 2024	1 AZN = 0.7899 SGD	1 SGD = 1.2659 AZN
11 Şub 2024	1 AZN = 0.7899 SGD	1 SGD = 1.2659 AZN
12 Şub 2024	1 AZN = 0.7898 SGD	1 SGD = 1.2661 AZN
13 Şub 2024	1 AZN = 0.7907 SGD	1 SGD = 1.2647 AZN
14 Şub 2024	1 AZN = 0.7931 SGD	1 SGD = 1.2609 AZN
15 Şub 2024	1 AZN = 0.794 SGD	1 SGD = 1.2594 AZN
16 Şub 2024	1 AZN = 0.7924 SGD	1 SGD = 1.262 AZN
17 Şub 2024	1 AZN = 0.7922 SGD	1 SGD = 1.2622 AZN
18 Şub 2024	1 AZN = 0.7922 SGD	1 SGD = 1.2622 AZN
19 Şub 2024	1 AZN = 0.7896 SGD	1 SGD = 1.2664 AZN
20 Şub 2024	1 AZN = 0.7971 SGD	1 SGD = 1.2545 AZN
21 Şub 2024	1 AZN = 0.7911 SGD	1 SGD = 1.2641 AZN
22 Şub 2024	1 AZN = 0.7896 SGD	1 SGD = 1.2664 AZN
23 Şub 2024	1 AZN = 0.791 SGD	1 SGD = 1.2642 AZN
24 Şub 2024	1 AZN = 0.7882 SGD	1 SGD = 1.2687 AZN
25 Şub 2024	1 AZN = 0.7882 SGD	1 SGD = 1.2687 AZN
26 Şub 2024	1 AZN = 0.8036 SGD	1 SGD = 1.2444 AZN
27 Şub 2024	1 AZN = 0.7892 SGD	1 SGD = 1.2671 AZN
28 Şub 2024	1 AZN = 0.7776 SGD	1 SGD = 1.286 AZN
29 Şub 2024	1 AZN = 0.7833 SGD	1 SGD = 1.2767 AZN

Mar 2024

Tarih	AZN-SGD	SGD-AZN
01 Mar 2024	1 AZN = 0.8123 SGD	1 SGD = 1.2311 AZN
02 Mar 2024	1 AZN = 0.7892 SGD	1 SGD = 1.2671 AZN
03 Mar 2024	1 AZN = 0.7892 SGD	1 SGD = 1.2671 AZN
04 Mar 2024	1 AZN = 0.7877 SGD	1 SGD = 1.2695 AZN
05 Mar 2024	1 AZN = 0.7911 SGD	1 SGD = 1.2641 AZN
06 Mar 2024	1 AZN = 0.788 SGD	1 SGD = 1.2691 AZN
07 Mar 2024	1 AZN = 0.7814 SGD	1 SGD = 1.2798 AZN
08 Mar 2024	1 AZN = 0.7886 SGD	1 SGD = 1.2681 AZN
09 Mar 2024	1 AZN = 0.7825 SGD	1 SGD = 1.2779 AZN
10 Mar 2024	1 AZN = 0.7825 SGD	1 SGD = 1.2779 AZN
11 Mar 2024	1 AZN = 0.7828 SGD	1 SGD = 1.2774 AZN
12 Mar 2024	1 AZN = 0.7806 SGD	1 SGD = 1.2811 AZN
13 Mar 2024	1 AZN = 0.7855 SGD	1 SGD = 1.273 AZN
14 Mar 2024	1 AZN = 0.7827 SGD	1 SGD = 1.2776 AZN
15 Mar 2024	1 AZN = 0.7926 SGD	1 SGD = 1.2617 AZN
16 Mar 2024	1 AZN = 0.7848 SGD	1 SGD = 1.2743 AZN
17 Mar 2024	1 AZN = 0.7848 SGD	1 SGD = 1.2743 AZN
18 Mar 2024	1 AZN = 0.7865 SGD	1 SGD = 1.2715 AZN
19 Mar 2024	1 AZN = 0.7906 SGD	1 SGD = 1.2649 AZN
20 Mar 2024	1 AZN = 0.7948 SGD	1 SGD = 1.2582 AZN
21 Mar 2024	1 AZN = 0.7883 SGD	1 SGD = 1.2685 AZN
22 Mar 2024	1 AZN = 0.7941 SGD	1 SGD = 1.2593 AZN
23 Mar 2024	1 AZN = 0.7916 SGD	1 SGD = 1.2632 AZN
24 Mar 2024	1 AZN = 0.7916 SGD	1 SGD = 1.2632 AZN
25 Mar 2024	1 AZN = 0.7906 SGD	1 SGD = 1.2649 AZN
26 Mar 2024	1 AZN = 0.7918 SGD	1 SGD = 1.263 AZN
27 Mar 2024	1 AZN = 0.7919 SGD	1 SGD = 1.2627 AZN
28 Mar 2024	1 AZN = 0.7911 SGD	1 SGD = 1.2641 AZN
29 Mar 2024	1 AZN = 0.7934 SGD	1 SGD = 1.2603 AZN
30 Mar 2024	1 AZN = 0.7917 SGD	1 SGD = 1.263 AZN
31 Mar 2024	1 AZN = 0.7917 SGD	1 SGD = 1.263 AZN

Apr 2024

Tarih	AZN-SGD	SGD-AZN
01 Nis 2024	1 AZN = 0.7893 SGD	1 SGD = 1.267 AZN
02 Nis 2024	1 AZN = 0.7949 SGD	1 SGD = 1.258 AZN
03 Nis 2024	1 AZN = 0.7955 SGD	1 SGD = 1.2571 AZN
04 Nis 2024	1 AZN = 0.7925 SGD	1 SGD = 1.2619 AZN
05 Nis 2024	1 AZN = 0.7926 SGD	1 SGD = 1.2616 AZN
06 Nis 2024	1 AZN = 0.7919 SGD	1 SGD = 1.2628 AZN
07 Nis 2024	1 AZN = 0.7919 SGD	1 SGD = 1.2628 AZN
08 Nis 2024	1 AZN = 0.7939 SGD	1 SGD = 1.2596 AZN
09 Nis 2024	1 AZN = 0.7943 SGD	1 SGD = 1.259 AZN
10 Nis 2024	1 AZN = 0.7898 SGD	1 SGD = 1.2661 AZN
11 Nis 2024	1 AZN = 0.7999 SGD	1 SGD = 1.2501 AZN
12 Nis 2024	1 AZN = 0.8025 SGD	1 SGD = 1.2461 AZN
13 Nis 2024	1 AZN = 0.7988 SGD	1 SGD = 1.2519 AZN
14 Nis 2024	1 AZN = 0.7988 SGD	1 SGD = 1.2519 AZN
15 Nis 2024	1 AZN = 0.8008 SGD	1 SGD = 1.2488 AZN
16 Nis 2024	1 AZN = 0.8013 SGD	1 SGD = 1.248 AZN
17 Nis 2024	1 AZN = 0.8039 SGD	1 SGD = 1.2439 AZN
18 Nis 2024	1 AZN = 0.8037 SGD	1 SGD = 1.2443 AZN
19 Nis 2024	1 AZN = 0.8012 SGD	1 SGD = 1.2481 AZN
20 Nis 2024	1 AZN = 0.7989 SGD	1 SGD = 1.2517 AZN
21 Nis 2024	1 AZN = 0.7989 SGD	1 SGD = 1.2517 AZN
22 Nis 2024	1 AZN = 0.8015 SGD	1 SGD = 1.2476 AZN
23 Nis 2024	1 AZN = 0.7985 SGD	1 SGD = 1.2523 AZN
24 Nis 2024	1 AZN = 0.7988 SGD	1 SGD = 1.2518 AZN
25 Nis 2024	1 AZN = 0.7989 SGD	1 SGD = 1.2517 AZN
26 Nis 2024	1 AZN = 0.8 SGD	1 SGD = 1.25 AZN
27 Nis 2024	1 AZN = 0.7997 SGD	1 SGD = 1.2505 AZN
28 Nis 2024	1 AZN = 0.7997 SGD	1 SGD = 1.2505 AZN
29 Nis 2024	1 AZN = 0.8169 SGD	1 SGD = 1.2242 AZN
30 Nis 2024	1 AZN = 0.8127 SGD	1 SGD = 1.2304 AZN

May 2024

Tarih	AZN-SGD	SGD-AZN
01 May 2024	1 AZN = 0.804 SGD	1 SGD = 1.2438 AZN
02 May 2024	1 AZN = 0.7985 SGD	1 SGD = 1.2523 AZN
03 May 2024	1 AZN = 0.7979 SGD	1 SGD = 1.2532 AZN
04 May 2024	1 AZN = 0.7917 SGD	1 SGD = 1.2631 AZN
05 May 2024	1 AZN = 0.7917 SGD	1 SGD = 1.2631 AZN
06 May 2024	1 AZN = 0.793 SGD	1 SGD = 1.261 AZN
07 May 2024	1 AZN = 0.7949 SGD	1 SGD = 1.2581 AZN
08 May 2024	1 AZN = 0.7976 SGD	1 SGD = 1.2537 AZN
09 May 2024	1 AZN = 0.7989 SGD	1 SGD = 1.2517 AZN
10 May 2024	1 AZN = 0.7966 SGD	1 SGD = 1.2553 AZN
11 May 2024	1 AZN = 0.7951 SGD	1 SGD = 1.2577 AZN
12 May 2024	1 AZN = 0.7951 SGD	1 SGD = 1.2576 AZN
13 May 2024	1 AZN = 0.794 SGD	1 SGD = 1.2594 AZN
14 May 2024	1 AZN = 0.7999 SGD	1 SGD = 1.2502 AZN
15 May 2024	1 AZN = 0.7928 SGD	1 SGD = 1.2614 AZN
16 May 2024	1 AZN = 0.7919 SGD	1 SGD = 1.2627 AZN
17 May 2024	1 AZN = 0.7913 SGD	1 SGD = 1.2638 AZN
18 May 2024	1 AZN = 0.7899 SGD	1 SGD = 1.2659 AZN
19 May 2024	1 AZN = 0.7899 SGD	1 SGD = 1.2659 AZN
20 May 2024	1 AZN = 0.7933 SGD	1 SGD = 1.2606 AZN
21 May 2024	1 AZN = 0.7921 SGD	1 SGD = 1.2624 AZN
22 May 2024	1 AZN = 0.7933 SGD	1 SGD = 1.2605 AZN
23 May 2024	1 AZN = 0.7941 SGD	1 SGD = 1.2593 AZN
24 May 2024	1 AZN = 0.7972 SGD	1 SGD = 1.2544 AZN
25 May 2024	1 AZN = 0.7923 SGD	1 SGD = 1.2621 AZN
26 May 2024	1 AZN = 0.7923 SGD	1 SGD = 1.2621 AZN
27 May 2024	1 AZN = 0.794 SGD	1 SGD = 1.2595 AZN
28 May 2024	1 AZN = 0.7938 SGD	1 SGD = 1.2598 AZN
29 May 2024	1 AZN = 0.7943 SGD	1 SGD = 1.259 AZN
30 May 2024	1 AZN = 0.7907 SGD	1 SGD = 1.2647 AZN
31 May 2024	1 AZN = 0.7956 SGD	1 SGD = 1.2569 AZN

Jun 2024

Tarih	AZN-SGD	SGD-AZN
01 Haz 2024	1 AZN = 0.7943 SGD	1 SGD = 1.259 AZN
02 Haz 2024	1 AZN = 0.7943 SGD	1 SGD = 1.259 AZN
03 Haz 2024	1 AZN = 0.7953 SGD	1 SGD = 1.2574 AZN
04 Haz 2024	1 AZN = 0.8036 SGD	1 SGD = 1.2445 AZN
05 Haz 2024	1 AZN = 0.7909 SGD	1 SGD = 1.2644 AZN
06 Haz 2024	1 AZN = 0.7982 SGD	1 SGD = 1.2528 AZN
07 Haz 2024	1 AZN = 0.7909 SGD	1 SGD = 1.2644 AZN
08 Haz 2024	1 AZN = 0.7927 SGD	1 SGD = 1.2614 AZN
09 Haz 2024	1 AZN = 0.7927 SGD	1 SGD = 1.2614 AZN
10 Haz 2024	1 AZN = 0.78 SGD	1 SGD = 1.282 AZN
11 Haz 2024	1 AZN = 0.7954 SGD	1 SGD = 1.2573 AZN
12 Haz 2024	1 AZN = 0.7969 SGD	1 SGD = 1.2548 AZN
13 Haz 2024	1 AZN = 0.7965 SGD	1 SGD = 1.2555 AZN
14 Haz 2024	1 AZN = 0.8005 SGD	1 SGD = 1.2492 AZN
15 Haz 2024	1 AZN = 0.7946 SGD	1 SGD = 1.2586 AZN
16 Haz 2024	1 AZN = 0.7946 SGD	1 SGD = 1.2586 AZN
17 Haz 2024	1 AZN = 0.7957 SGD	1 SGD = 1.2567 AZN
18 Haz 2024	1 AZN = 0.798 SGD	1 SGD = 1.2532 AZN
19 Haz 2024	1 AZN = 0.7939 SGD	1 SGD = 1.2595 AZN
20 Haz 2024	1 AZN = 0.7961 SGD	1 SGD = 1.2562 AZN
21 Haz 2024	1 AZN = 0.7953 SGD	1 SGD = 1.2573 AZN
22 Haz 2024	1 AZN = 0.7953 SGD	1 SGD = 1.2574 AZN
23 Haz 2024	1 AZN = 0.7953 SGD	1 SGD = 1.2574 AZN
24 Haz 2024	1 AZN = 0.7845 SGD	1 SGD = 1.2747 AZN
25 Haz 2024	1 AZN = 0.7978 SGD	1 SGD = 1.2534 AZN
26 Haz 2024	1 AZN = 0.7971 SGD	1 SGD = 1.2545 AZN
27 Haz 2024	1 AZN = 0.7972 SGD	1 SGD = 1.2544 AZN
28 Haz 2024	1 AZN = 0.7988 SGD	1 SGD = 1.2518 AZN
29 Haz 2024	1 AZN = 0.796 SGD	1 SGD = 1.2562 AZN
30 Haz 2024	1 AZN = 0.7961 SGD	1 SGD = 1.2561 AZN

Jul 2024

Tarih	AZN-SGD	SGD-AZN
01 Tem 2024	1 AZN = 0.7967 SGD	1 SGD = 1.2551 AZN
02 Tem 2024	1 AZN = 0.7985 SGD	1 SGD = 1.2524 AZN
03 Tem 2024	1 AZN = 0.7956 SGD	1 SGD = 1.2569 AZN
04 Tem 2024	1 AZN = 0.7976 SGD	1 SGD = 1.2538 AZN
05 Tem 2024	1 AZN = 0.7947 SGD	1 SGD = 1.2584 AZN
06 Tem 2024	1 AZN = 0.7922 SGD	1 SGD = 1.2624 AZN
07 Tem 2024	1 AZN = 0.7922 SGD	1 SGD = 1.2624 AZN
08 Tem 2024	1 AZN = 0.7915 SGD	1 SGD = 1.2635 AZN
09 Tem 2024	1 AZN = 0.7943 SGD	1 SGD = 1.259 AZN
10 Tem 2024	1 AZN = 0.7953 SGD	1 SGD = 1.2574 AZN
11 Tem 2024	1 AZN = 0.7931 SGD	1 SGD = 1.2608 AZN
12 Tem 2024	1 AZN = 0.7925 SGD	1 SGD = 1.2619 AZN
13 Tem 2024	1 AZN = 0.7873 SGD	1 SGD = 1.2701 AZN
14 Tem 2024	1 AZN = 0.7874 SGD	1 SGD = 1.27 AZN
15 Tem 2024	1 AZN = 0.7898 SGD	1 SGD = 1.2662 AZN
16 Tem 2024	1 AZN = 0.7846 SGD	1 SGD = 1.2745 AZN
17 Tem 2024	1 AZN = 0.7932 SGD	1 SGD = 1.2607 AZN
18 Tem 2024	1 AZN = 0.7911 SGD	1 SGD = 1.264 AZN
19 Tem 2024	1 AZN = 0.7956 SGD	1 SGD = 1.2568 AZN
20 Tem 2024	1 AZN = 0.7894 SGD	1 SGD = 1.2669 AZN
21 Tem 2024	1 AZN = 0.7894 SGD	1 SGD = 1.2669 AZN
22 Tem 2024	1 AZN = 0.7921 SGD	1 SGD = 1.2625 AZN
23 Tem 2024	1 AZN = 0.7904 SGD	1 SGD = 1.2652 AZN
24 Tem 2024	1 AZN = 0.7881 SGD	1 SGD = 1.2689 AZN
25 Tem 2024	1 AZN = 0.7879 SGD	1 SGD = 1.2692 AZN
26 Tem 2024	1 AZN = 0.7943 SGD	1 SGD = 1.2589 AZN
27 Tem 2024	1 AZN = 0.7879 SGD	1 SGD = 1.2692 AZN
28 Tem 2024	1 AZN = 0.7879 SGD	1 SGD = 1.2692 AZN
29 Tem 2024	1 AZN = 0.7891 SGD	1 SGD = 1.2673 AZN
30 Tem 2024	1 AZN = 0.7908 SGD	1 SGD = 1.2645 AZN
31 Tem 2024	1 AZN = 0.7863 SGD	1 SGD = 1.2718 AZN

Aug 2024

Tarih	AZN-SGD	SGD-AZN
01 Ağu 2024	1 AZN = 0.7858 SGD	1 SGD = 1.2726 AZN
02 Ağu 2024	1 AZN = 0.782 SGD	1 SGD = 1.2788 AZN
03 Ağu 2024	1 AZN = 0.7788 SGD	1 SGD = 1.284 AZN
04 Ağu 2024	1 AZN = 0.7788 SGD	1 SGD = 1.284 AZN
05 Ağu 2024	1 AZN = 0.7752 SGD	1 SGD = 1.29 AZN
06 Ağu 2024	1 AZN = 0.8007 SGD	1 SGD = 1.2489 AZN
07 Ağu 2024	1 AZN = 0.7835 SGD	1 SGD = 1.2764 AZN
08 Ağu 2024	1 AZN = 0.7756 SGD	1 SGD = 1.2893 AZN
09 Ağu 2024	1 AZN = 0.7801 SGD	1 SGD = 1.2819 AZN
10 Ağu 2024	1 AZN = 0.7776 SGD	1 SGD = 1.286 AZN
11 Ağu 2024	1 AZN = 0.7778 SGD	1 SGD = 1.2856 AZN
12 Ağu 2024	1 AZN = 0.7805 SGD	1 SGD = 1.2812 AZN
13 Ağu 2024	1 AZN = 0.779 SGD	1 SGD = 1.2838 AZN
14 Ağu 2024	1 AZN = 0.7741 SGD	1 SGD = 1.2918 AZN
15 Ağu 2024	1 AZN = 0.7731 SGD	1 SGD = 1.2936 AZN
16 Ağu 2024	1 AZN = 0.7736 SGD	1 SGD = 1.2926 AZN
17 Ağu 2024	1 AZN = 0.7735 SGD	1 SGD = 1.2928 AZN
18 Ağu 2024	1 AZN = 0.7735 SGD	1 SGD = 1.2928 AZN
19 Ağu 2024	1 AZN = 0.7712 SGD	1 SGD = 1.2967 AZN
20 Ağu 2024	1 AZN = 0.7703 SGD	1 SGD = 1.2982 AZN
21 Ağu 2024	1 AZN = 0.7698 SGD	1 SGD = 1.299 AZN
22 Ağu 2024	1 AZN = 0.7692 SGD	1 SGD = 1.3001 AZN
23 Ağu 2024	1 AZN = 0.7685 SGD	1 SGD = 1.3013 AZN
24 Ağu 2024	1 AZN = 0.7635 SGD	1 SGD = 1.3097 AZN
25 Ağu 2024	1 AZN = 0.7632 SGD	1 SGD = 1.3103 AZN
26 Ağu 2024	1 AZN = 0.7673 SGD	1 SGD = 1.3032 AZN
27 Ağu 2024	1 AZN = 0.7686 SGD	1 SGD = 1.3011 AZN
28 Ağu 2024	1 AZN = 0.7667 SGD	1 SGD = 1.3042 AZN
29 Ağu 2024	1 AZN = 0.7681 SGD	1 SGD = 1.3019 AZN
30 Ağu 2024	1 AZN = 0.7649 SGD	1 SGD = 1.3074 AZN
31 Ağu 2024	1 AZN = 0.767 SGD	1 SGD = 1.3038 AZN

Sep 2024

Tarih	AZN-SGD	SGD-AZN
01 Eyl 2024	1 AZN = 0.7668 SGD	1 SGD = 1.3041 AZN
02 Eyl 2024	1 AZN = 0.7676 SGD	1 SGD = 1.3027 AZN
03 Eyl 2024	1 AZN = 0.7718 SGD	1 SGD = 1.2956 AZN
04 Eyl 2024	1 AZN = 0.7698 SGD	1 SGD = 1.299 AZN
05 Eyl 2024	1 AZN = 0.7585 SGD	1 SGD = 1.3184 AZN
06 Eyl 2024	1 AZN = 0.7641 SGD	1 SGD = 1.3087 AZN
07 Eyl 2024	1 AZN = 0.7651 SGD	1 SGD = 1.307 AZN
08 Eyl 2024	1 AZN = 0.7651 SGD	1 SGD = 1.307 AZN
09 Eyl 2024	1 AZN = 0.7708 SGD	1 SGD = 1.2974 AZN
10 Eyl 2024	1 AZN = 0.7571 SGD	1 SGD = 1.3209 AZN
11 Eyl 2024	1 AZN = 0.768 SGD	1 SGD = 1.302 AZN
12 Eyl 2024	1 AZN = 0.7714 SGD	1 SGD = 1.2963 AZN
13 Eyl 2024	1 AZN = 0.7663 SGD	1 SGD = 1.3049 AZN
14 Eyl 2024	1 AZN = 0.762 SGD	1 SGD = 1.3123 AZN
15 Eyl 2024	1 AZN = 0.762 SGD	1 SGD = 1.3123 AZN
16 Eyl 2024	1 AZN = 0.7755 SGD	1 SGD = 1.2895 AZN
17 Eyl 2024	1 AZN = 0.7601 SGD	1 SGD = 1.3156 AZN
18 Eyl 2024	1 AZN = 0.7571 SGD	1 SGD = 1.3208 AZN
19 Eyl 2024	1 AZN = 0.7589 SGD	1 SGD = 1.3177 AZN
20 Eyl 2024	1 AZN = 0.7636 SGD	1 SGD = 1.3097 AZN
21 Eyl 2024	1 AZN = 0.7578 SGD	1 SGD = 1.3196 AZN
22 Eyl 2024	1 AZN = 0.7578 SGD	1 SGD = 1.3196 AZN
23 Eyl 2024	1 AZN = 0.7591 SGD	1 SGD = 1.3174 AZN
24 Eyl 2024	1 AZN = 0.7561 SGD	1 SGD = 1.3226 AZN
25 Eyl 2024	1 AZN = 0.75 SGD	1 SGD = 1.3333 AZN
26 Eyl 2024	1 AZN = 0.7556 SGD	1 SGD = 1.3235 AZN
27 Eyl 2024	1 AZN = 0.7532 SGD	1 SGD = 1.3276 AZN
28 Eyl 2024	1 AZN = 0.7511 SGD	1 SGD = 1.3313 AZN
29 Eyl 2024	1 AZN = 0.7511 SGD	1 SGD = 1.3313 AZN
30 Eyl 2024	1 AZN = 0.738 SGD	1 SGD = 1.355 AZN

Oct 2024

Tarih	AZN-SGD	SGD-AZN
01 Eki 2024	1 AZN = 0.7562 SGD	1 SGD = 1.3224 AZN
02 Eki 2024	1 AZN = 0.7592 SGD	1 SGD = 1.3172 AZN
03 Eki 2024	1 AZN = 0.7626 SGD	1 SGD = 1.3113 AZN
04 Eki 2024	1 AZN = 0.7587 SGD	1 SGD = 1.318 AZN
05 Eki 2024	1 AZN = 0.765 SGD	1 SGD = 1.3071 AZN
06 Eki 2024	1 AZN = 0.765 SGD	1 SGD = 1.3071 AZN
07 Eki 2024	1 AZN = 0.7646 SGD	1 SGD = 1.3078 AZN
08 Eki 2024	1 AZN = 0.7614 SGD	1 SGD = 1.3133 AZN
09 Eki 2024	1 AZN = 0.7665 SGD	1 SGD = 1.3047 AZN
10 Eki 2024	1 AZN = 0.7664 SGD	1 SGD = 1.3047 AZN
11 Eki 2024	1 AZN = 0.7679 SGD	1 SGD = 1.3023 AZN
12 Eki 2024	1 AZN = 0.766 SGD	1 SGD = 1.3055 AZN
13 Eki 2024	1 AZN = 0.766 SGD	1 SGD = 1.3055 AZN
14 Eki 2024	1 AZN = 0.7714 SGD	1 SGD = 1.2963 AZN
15 Eki 2024	1 AZN = 0.7686 SGD	1 SGD = 1.3011 AZN
16 Eki 2024	1 AZN = 0.7706 SGD	1 SGD = 1.2978 AZN
17 Eki 2024	1 AZN = 0.7712 SGD	1 SGD = 1.2967 AZN
18 Eki 2024	1 AZN = 0.7821 SGD	1 SGD = 1.2787 AZN
19 Eki 2024	1 AZN = 0.769 SGD	1 SGD = 1.3004 AZN
20 Eki 2024	1 AZN = 0.769 SGD	1 SGD = 1.3004 AZN
21 Eki 2024	1 AZN = 0.7721 SGD	1 SGD = 1.2952 AZN
22 Eki 2024	1 AZN = 0.771 SGD	1 SGD = 1.297 AZN
23 Eki 2024	1 AZN = 0.7778 SGD	1 SGD = 1.2858 AZN
24 Eki 2024	1 AZN = 0.7753 SGD	1 SGD = 1.2899 AZN
25 Eki 2024	1 AZN = 0.7773 SGD	1 SGD = 1.2865 AZN
26 Eki 2024	1 AZN = 0.7752 SGD	1 SGD = 1.29 AZN
27 Eki 2024	1 AZN = 0.7752 SGD	1 SGD = 1.29 AZN
28 Eki 2024	1 AZN = 0.7766 SGD	1 SGD = 1.2877 AZN
29 Eki 2024	1 AZN = 0.7815 SGD	1 SGD = 1.2796 AZN
30 Eki 2024	1 AZN = 0.7796 SGD	1 SGD = 1.2828 AZN
31 Eki 2024	1 AZN = 0.7782 SGD	1 SGD = 1.285 AZN

Nov 2024

Tarih	AZN-SGD	SGD-AZN
01 Kas 2024	1 AZN = 0.7781 SGD	1 SGD = 1.2852 AZN
02 Kas 2024	1 AZN = 0.7782 SGD	1 SGD = 1.2849 AZN
03 Kas 2024	1 AZN = 0.7784 SGD	1 SGD = 1.2848 AZN
04 Kas 2024	1 AZN = 0.7741 SGD	1 SGD = 1.2918 AZN
05 Kas 2024	1 AZN = 0.7731 SGD	1 SGD = 1.2935 AZN
06 Kas 2024	1 AZN = 0.7886 SGD	1 SGD = 1.2681 AZN
07 Kas 2024	1 AZN = 0.7705 SGD	1 SGD = 1.2978 AZN
08 Kas 2024	1 AZN = 0.7772 SGD	1 SGD = 1.2866 AZN
09 Kas 2024	1 AZN = 0.7779 SGD	1 SGD = 1.2854 AZN

AZN-SGD ve SGD-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler