> AZN-SCR ve SCR-AZN döviz kurları - 2025

AZN-SCR ve SCR-AZN döviz kurları - 2025

AZN-SCR ve SCR-AZN döviz kurları

2025 yılı için AZN-SCR ve SCR-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AZN = 8,4661 SCR

1 SCR = 0,1181 AZN

1Y 2Y 3Y

AZN'den SCR'yeSCR'den AZN'E

Jan 2025

Tarih	AZN-SCR	SCR-AZN
01 Oca 2025	1 AZN = 8.3662 SCR	1 SCR = 0.1195 AZN
02 Oca 2025	1 AZN = 8.3115 SCR	1 SCR = 0.1203 AZN
03 Oca 2025	1 AZN = 8.3298 SCR	1 SCR = 0.1201 AZN
04 Oca 2025	1 AZN = 8.3115 SCR	1 SCR = 0.1203 AZN
05 Oca 2025	1 AZN = 8.3115 SCR	1 SCR = 0.1203 AZN
06 Oca 2025	1 AZN = 8.2848 SCR	1 SCR = 0.1207 AZN
07 Oca 2025	1 AZN = 8.3394 SCR	1 SCR = 0.1199 AZN
08 Oca 2025	1 AZN = 8.4132 SCR	1 SCR = 0.1189 AZN
09 Oca 2025	1 AZN = 8.3319 SCR	1 SCR = 0.12 AZN
10 Oca 2025	1 AZN = 8.434 SCR	1 SCR = 0.1186 AZN
11 Oca 2025	1 AZN = 8.4283 SCR	1 SCR = 0.1186 AZN
12 Oca 2025	1 AZN = 8.4283 SCR	1 SCR = 0.1186 AZN
13 Oca 2025	1 AZN = 8.4669 SCR	1 SCR = 0.1181 AZN
14 Oca 2025	1 AZN = 8.3441 SCR	1 SCR = 0.1198 AZN
15 Oca 2025	1 AZN = 8.4328 SCR	1 SCR = 0.1186 AZN
16 Oca 2025	1 AZN = 8.4992 SCR	1 SCR = 0.1177 AZN
17 Oca 2025	1 AZN = 8.4115 SCR	1 SCR = 0.1189 AZN
18 Oca 2025	1 AZN = 8.804 SCR	1 SCR = 0.1136 AZN
19 Oca 2025	1 AZN = 8.8347 SCR	1 SCR = 0.1132 AZN
20 Oca 2025	1 AZN = 8.4328 SCR	1 SCR = 0.1186 AZN
21 Oca 2025	1 AZN = 8.4117 SCR	1 SCR = 0.1189 AZN
22 Oca 2025	1 AZN = 8.6077 SCR	1 SCR = 0.1162 AZN
23 Oca 2025	1 AZN = 8.4011 SCR	1 SCR = 0.119 AZN
24 Oca 2025	1 AZN = 8.41 SCR	1 SCR = 0.1189 AZN
25 Oca 2025	1 AZN = 8.4073 SCR	1 SCR = 0.1189 AZN
26 Oca 2025	1 AZN = 8.4151 SCR	1 SCR = 0.1188 AZN
27 Oca 2025	1 AZN = 8.4531 SCR	1 SCR = 0.1183 AZN
28 Oca 2025	1 AZN = 8.4994 SCR	1 SCR = 0.1177 AZN
29 Oca 2025	1 AZN = 8.3747 SCR	1 SCR = 0.1194 AZN
30 Oca 2025	1 AZN = 8.4308 SCR	1 SCR = 0.1186 AZN
31 Oca 2025	1 AZN = 8.4624 SCR	1 SCR = 0.1182 AZN

Feb 2025

Tarih	AZN-SCR	SCR-AZN
01 Şub 2025	1 AZN = 8.8117 SCR	1 SCR = 0.1135 AZN
02 Şub 2025	1 AZN = 8.4174 SCR	1 SCR = 0.1188 AZN
03 Şub 2025	1 AZN = 8.5912 SCR	1 SCR = 0.1164 AZN
04 Şub 2025	1 AZN = 8.4294 SCR	1 SCR = 0.1186 AZN
05 Şub 2025	1 AZN = 8.467 SCR	1 SCR = 0.1181 AZN
06 Şub 2025	1 AZN = 8.4481 SCR	1 SCR = 0.1184 AZN
07 Şub 2025	1 AZN = 8.3966 SCR	1 SCR = 0.1191 AZN
08 Şub 2025	1 AZN = 8.8582 SCR	1 SCR = 0.1129 AZN
09 Şub 2025	1 AZN = 8.8582 SCR	1 SCR = 0.1129 AZN
10 Şub 2025	1 AZN = 8.3942 SCR	1 SCR = 0.1191 AZN
11 Şub 2025	1 AZN = 8.4367 SCR	1 SCR = 0.1185 AZN
12 Şub 2025	1 AZN = 8.5258 SCR	1 SCR = 0.1173 AZN
13 Şub 2025	1 AZN = 8.4545 SCR	1 SCR = 0.1183 AZN
14 Şub 2025	1 AZN = 8.497 SCR	1 SCR = 0.1177 AZN
15 Şub 2025	1 AZN = 8.4392 SCR	1 SCR = 0.1185 AZN
16 Şub 2025	1 AZN = 8.4392 SCR	1 SCR = 0.1185 AZN
17 Şub 2025	1 AZN = 8.4722 SCR	1 SCR = 0.118 AZN
18 Şub 2025	1 AZN = 8.5276 SCR	1 SCR = 0.1173 AZN
19 Şub 2025	1 AZN = 8.4895 SCR	1 SCR = 0.1178 AZN
20 Şub 2025	1 AZN = 8.4995 SCR	1 SCR = 0.1177 AZN
21 Şub 2025	1 AZN = 8.4507 SCR	1 SCR = 0.1183 AZN
22 Şub 2025	1 AZN = 8.4432 SCR	1 SCR = 0.1184 AZN
23 Şub 2025	1 AZN = 8.4432 SCR	1 SCR = 0.1184 AZN
24 Şub 2025	1 AZN = 8.436 SCR	1 SCR = 0.1185 AZN
25 Şub 2025	1 AZN = 8.4542 SCR	1 SCR = 0.1183 AZN
26 Şub 2025	1 AZN = 8.5673 SCR	1 SCR = 0.1167 AZN
27 Şub 2025	1 AZN = 8.4005 SCR	1 SCR = 0.119 AZN
28 Şub 2025	1 AZN = 8.5269 SCR	1 SCR = 0.1173 AZN

Mar 2025

Tarih	AZN-SCR	SCR-AZN
01 Mar 2025	1 AZN = 8.4451 SCR	1 SCR = 0.1184 AZN
02 Mar 2025	1 AZN = 8.7378 SCR	1 SCR = 0.1144 AZN
03 Mar 2025	1 AZN = 8.759 SCR	1 SCR = 0.1142 AZN
04 Mar 2025	1 AZN = 8.5752 SCR	1 SCR = 0.1166 AZN
05 Mar 2025	1 AZN = 8.5645 SCR	1 SCR = 0.1168 AZN
06 Mar 2025	1 AZN = 8.4259 SCR	1 SCR = 0.1187 AZN
07 Mar 2025	1 AZN = 8.4318 SCR	1 SCR = 0.1186 AZN
08 Mar 2025	1 AZN = 8.4287 SCR	1 SCR = 0.1186 AZN
09 Mar 2025	1 AZN = 8.6533 SCR	1 SCR = 0.1156 AZN
10 Mar 2025	1 AZN = 8.7864 SCR	1 SCR = 0.1138 AZN
11 Mar 2025	1 AZN = 8.681 SCR	1 SCR = 0.1152 AZN
12 Mar 2025	1 AZN = 8.4323 SCR	1 SCR = 0.1186 AZN
13 Mar 2025	1 AZN = 8.4428 SCR	1 SCR = 0.1184 AZN
14 Mar 2025	1 AZN = 8.4376 SCR	1 SCR = 0.1185 AZN
15 Mar 2025	1 AZN = 8.4374 SCR	1 SCR = 0.1185 AZN
16 Mar 2025	1 AZN = 8.7667 SCR	1 SCR = 0.1141 AZN
17 Mar 2025	1 AZN = 8.472 SCR	1 SCR = 0.118 AZN
18 Mar 2025	1 AZN = 8.6977 SCR	1 SCR = 0.115 AZN
19 Mar 2025	1 AZN = 8.4262 SCR	1 SCR = 0.1187 AZN
20 Mar 2025	1 AZN = 8.4674 SCR	1 SCR = 0.1181 AZN
21 Mar 2025	1 AZN = 8.4681 SCR	1 SCR = 0.1181 AZN
22 Mar 2025	1 AZN = 8.3599 SCR	1 SCR = 0.1196 AZN
23 Mar 2025	1 AZN = 8.6715 SCR	1 SCR = 0.1153 AZN
24 Mar 2025	1 AZN = 8.7219 SCR	1 SCR = 0.1147 AZN
25 Mar 2025	1 AZN = 8.4423 SCR	1 SCR = 0.1185 AZN
26 Mar 2025	1 AZN = 8.3746 SCR	1 SCR = 0.1194 AZN
27 Mar 2025	1 AZN = 8.4121 SCR	1 SCR = 0.1189 AZN
28 Mar 2025	1 AZN = 8.5691 SCR	1 SCR = 0.1167 AZN
29 Mar 2025	1 AZN = 8.5111 SCR	1 SCR = 0.1175 AZN
30 Mar 2025	1 AZN = 8.7452 SCR	1 SCR = 0.1143 AZN
31 Mar 2025	1 AZN = 8.4054 SCR	1 SCR = 0.119 AZN

Apr 2025

Tarih	AZN-SCR	SCR-AZN
01 Nis 2025	1 AZN = 8.5094 SCR	1 SCR = 0.1175 AZN
02 Nis 2025	1 AZN = 8.4315 SCR	1 SCR = 0.1186 AZN
03 Nis 2025	1 AZN = 8.5356 SCR	1 SCR = 0.1172 AZN
04 Nis 2025	1 AZN = 8.3469 SCR	1 SCR = 0.1198 AZN
05 Nis 2025	1 AZN = 8.4161 SCR	1 SCR = 0.1188 AZN
06 Nis 2025	1 AZN = 8.4161 SCR	1 SCR = 0.1188 AZN
07 Nis 2025	1 AZN = 8.4593 SCR	1 SCR = 0.1182 AZN
08 Nis 2025	1 AZN = 8.6017 SCR	1 SCR = 0.1163 AZN
09 Nis 2025	1 AZN = 8.4606 SCR	1 SCR = 0.1182 AZN
10 Nis 2025	1 AZN = 8.5306 SCR	1 SCR = 0.1172 AZN
11 Nis 2025	1 AZN = 8.4956 SCR	1 SCR = 0.1177 AZN
12 Nis 2025	1 AZN = 8.4074 SCR	1 SCR = 0.1189 AZN
13 Nis 2025	1 AZN = 8.7101 SCR	1 SCR = 0.1148 AZN
14 Nis 2025	1 AZN = 8.7759 SCR	1 SCR = 0.1139 AZN
15 Nis 2025	1 AZN = 8.253 SCR	1 SCR = 0.1212 AZN
16 Nis 2025	1 AZN = 8.4646 SCR	1 SCR = 0.1181 AZN
17 Nis 2025	1 AZN = 8.3709 SCR	1 SCR = 0.1195 AZN
18 Nis 2025	1 AZN = 8.3814 SCR	1 SCR = 0.1193 AZN
19 Nis 2025	1 AZN = 8.3579 SCR	1 SCR = 0.1196 AZN
20 Nis 2025	1 AZN = 8.3579 SCR	1 SCR = 0.1196 AZN
21 Nis 2025	1 AZN = 8.444 SCR	1 SCR = 0.1184 AZN
22 Nis 2025	1 AZN = 8.3574 SCR	1 SCR = 0.1197 AZN
23 Nis 2025	1 AZN = 8.3856 SCR	1 SCR = 0.1193 AZN
24 Nis 2025	1 AZN = 8.3935 SCR	1 SCR = 0.1191 AZN
25 Nis 2025	1 AZN = 8.4249 SCR	1 SCR = 0.1187 AZN
26 Nis 2025	1 AZN = 8.3333 SCR	1 SCR = 0.12 AZN
27 Nis 2025	1 AZN = 8.3333 SCR	1 SCR = 0.12 AZN
28 Nis 2025	1 AZN = 8.3802 SCR	1 SCR = 0.1193 AZN
29 Nis 2025	1 AZN = 8.4837 SCR	1 SCR = 0.1179 AZN
30 Nis 2025	1 AZN = 8.4954 SCR	1 SCR = 0.1177 AZN

May 2025

Tarih	AZN-SCR	SCR-AZN
01 May 2025	1 AZN = 8.4044 SCR	1 SCR = 0.119 AZN
02 May 2025	1 AZN = 8.3484 SCR	1 SCR = 0.1198 AZN
03 May 2025	1 AZN = 8.3441 SCR	1 SCR = 0.1198 AZN
04 May 2025	1 AZN = 8.3441 SCR	1 SCR = 0.1198 AZN
05 May 2025	1 AZN = 8.4016 SCR	1 SCR = 0.119 AZN
06 May 2025	1 AZN = 8.3537 SCR	1 SCR = 0.1197 AZN
07 May 2025	1 AZN = 8.3633 SCR	1 SCR = 0.1196 AZN
08 May 2025	1 AZN = 8.3364 SCR	1 SCR = 0.12 AZN
09 May 2025	1 AZN = 8.2869 SCR	1 SCR = 0.1207 AZN
10 May 2025	1 AZN = 8.3307 SCR	1 SCR = 0.12 AZN
11 May 2025	1 AZN = 8.3307 SCR	1 SCR = 0.12 AZN
12 May 2025	1 AZN = 8.3519 SCR	1 SCR = 0.1197 AZN
13 May 2025	1 AZN = 8.3609 SCR	1 SCR = 0.1196 AZN
14 May 2025	1 AZN = 8.3808 SCR	1 SCR = 0.1193 AZN
15 May 2025	1 AZN = 8.4384 SCR	1 SCR = 0.1185 AZN
16 May 2025	1 AZN = 8.3605 SCR	1 SCR = 0.1196 AZN
17 May 2025	1 AZN = 8.3706 SCR	1 SCR = 0.1195 AZN
18 May 2025	1 AZN = 8.3706 SCR	1 SCR = 0.1195 AZN
19 May 2025	1 AZN = 8.3646 SCR	1 SCR = 0.1196 AZN
20 May 2025	1 AZN = 8.2786 SCR	1 SCR = 0.1208 AZN
21 May 2025	1 AZN = 8.5035 SCR	1 SCR = 0.1176 AZN
22 May 2025	1 AZN = 8.3843 SCR	1 SCR = 0.1193 AZN
23 May 2025	1 AZN = 8.3077 SCR	1 SCR = 0.1204 AZN
24 May 2025	1 AZN = 8.402 SCR	1 SCR = 0.119 AZN
25 May 2025	1 AZN = 8.402 SCR	1 SCR = 0.119 AZN
26 May 2025	1 AZN = 8.3831 SCR	1 SCR = 0.1193 AZN
27 May 2025	1 AZN = 8.4182 SCR	1 SCR = 0.1188 AZN
28 May 2025	1 AZN = 8.3748 SCR	1 SCR = 0.1194 AZN
29 May 2025	1 AZN = 8.3977 SCR	1 SCR = 0.1191 AZN
30 May 2025	1 AZN = 8.3465 SCR	1 SCR = 0.1198 AZN
31 May 2025	1 AZN = 8.3436 SCR	1 SCR = 0.1199 AZN

Jun 2025

Tarih	AZN-SCR	SCR-AZN
01 Haz 2025	1 AZN = 8.3274 SCR	1 SCR = 0.1201 AZN
02 Haz 2025	1 AZN = 8.6187 SCR	1 SCR = 0.116 AZN
03 Haz 2025	1 AZN = 8.4934 SCR	1 SCR = 0.1177 AZN
04 Haz 2025	1 AZN = 8.5423 SCR	1 SCR = 0.1171 AZN
05 Haz 2025	1 AZN = 8.7202 SCR	1 SCR = 0.1147 AZN
06 Haz 2025	1 AZN = 8.6244 SCR	1 SCR = 0.1159 AZN
07 Haz 2025	1 AZN = 8.6257 SCR	1 SCR = 0.1159 AZN
08 Haz 2025	1 AZN = 8.6257 SCR	1 SCR = 0.1159 AZN
09 Haz 2025	1 AZN = 8.6381 SCR	1 SCR = 0.1158 AZN
10 Haz 2025	1 AZN = 8.6359 SCR	1 SCR = 0.1158 AZN
11 Haz 2025	1 AZN = 8.6145 SCR	1 SCR = 0.1161 AZN
12 Haz 2025	1 AZN = 8.497 SCR	1 SCR = 0.1177 AZN
13 Haz 2025	1 AZN = 8.624 SCR	1 SCR = 0.116 AZN
14 Haz 2025	1 AZN = 8.3351 SCR	1 SCR = 0.12 AZN

AZN-SCR ve SCR-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler