> AZN-RSD ve RSD-AZN döviz kurları - 2024

AZN-RSD ve RSD-AZN döviz kurları - 2024

AZN-RSD ve RSD-AZN döviz kurları

2024 yılı için AZN-RSD ve RSD-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AZN = 63,3226 RSD

1 RSD = 0,0158 AZN

1Y 2Y 3Y

AZN'den RSD'yeRSD'den AZN'E

Jan 2024

Tarih	AZN-RSD	RSD-AZN
01 Oca 2024	1 AZN = 62.6058 RSD	1 RSD = 0.016 AZN
02 Oca 2024	1 AZN = 62.5876 RSD	1 RSD = 0.016 AZN
03 Oca 2024	1 AZN = 63.1265 RSD	1 RSD = 0.0158 AZN
04 Oca 2024	1 AZN = 63.0658 RSD	1 RSD = 0.0159 AZN
05 Oca 2024	1 AZN = 63.2086 RSD	1 RSD = 0.0158 AZN
06 Oca 2024	1 AZN = 62.7844 RSD	1 RSD = 0.0159 AZN
07 Oca 2024	1 AZN = 62.7844 RSD	1 RSD = 0.0159 AZN
08 Oca 2024	1 AZN = 62.9472 RSD	1 RSD = 0.0159 AZN
09 Oca 2024	1 AZN = 63.4129 RSD	1 RSD = 0.0158 AZN
10 Oca 2024	1 AZN = 62.8463 RSD	1 RSD = 0.0159 AZN
11 Oca 2024	1 AZN = 62.8122 RSD	1 RSD = 0.0159 AZN
12 Oca 2024	1 AZN = 62.9353 RSD	1 RSD = 0.0159 AZN
13 Oca 2024	1 AZN = 62.7438 RSD	1 RSD = 0.0159 AZN
14 Oca 2024	1 AZN = 62.7438 RSD	1 RSD = 0.0159 AZN
15 Oca 2024	1 AZN = 63.0187 RSD	1 RSD = 0.0159 AZN
16 Oca 2024	1 AZN = 63.5244 RSD	1 RSD = 0.0157 AZN
17 Oca 2024	1 AZN = 63.0781 RSD	1 RSD = 0.0159 AZN
18 Oca 2024	1 AZN = 64.0696 RSD	1 RSD = 0.0156 AZN
19 Oca 2024	1 AZN = 63.2593 RSD	1 RSD = 0.0158 AZN
20 Oca 2024	1 AZN = 63.0204 RSD	1 RSD = 0.0159 AZN
21 Oca 2024	1 AZN = 63.0204 RSD	1 RSD = 0.0159 AZN
22 Oca 2024	1 AZN = 63.203 RSD	1 RSD = 0.0158 AZN
23 Oca 2024	1 AZN = 63.5041 RSD	1 RSD = 0.0157 AZN
24 Oca 2024	1 AZN = 63.2666 RSD	1 RSD = 0.0158 AZN
25 Oca 2024	1 AZN = 63.2283 RSD	1 RSD = 0.0158 AZN
26 Oca 2024	1 AZN = 63.8529 RSD	1 RSD = 0.0157 AZN
27 Oca 2024	1 AZN = 63.3125 RSD	1 RSD = 0.0158 AZN
28 Oca 2024	1 AZN = 63.3125 RSD	1 RSD = 0.0158 AZN
29 Oca 2024	1 AZN = 63.7201 RSD	1 RSD = 0.0157 AZN
30 Oca 2024	1 AZN = 63.6581 RSD	1 RSD = 0.0157 AZN
31 Oca 2024	1 AZN = 63.4018 RSD	1 RSD = 0.0158 AZN

Feb 2024

Tarih	AZN-RSD	RSD-AZN
01 Şub 2024	1 AZN = 63.5854 RSD	1 RSD = 0.0157 AZN
02 Şub 2024	1 AZN = 63.2113 RSD	1 RSD = 0.0158 AZN
03 Şub 2024	1 AZN = 63.74 RSD	1 RSD = 0.0157 AZN
04 Şub 2024	1 AZN = 63.74 RSD	1 RSD = 0.0157 AZN
05 Şub 2024	1 AZN = 63.9766 RSD	1 RSD = 0.0156 AZN
06 Şub 2024	1 AZN = 64.024 RSD	1 RSD = 0.0156 AZN
07 Şub 2024	1 AZN = 64.0314 RSD	1 RSD = 0.0156 AZN
08 Şub 2024	1 AZN = 63.9853 RSD	1 RSD = 0.0156 AZN
09 Şub 2024	1 AZN = 63.9408 RSD	1 RSD = 0.0156 AZN
10 Şub 2024	1 AZN = 63.7541 RSD	1 RSD = 0.0157 AZN
11 Şub 2024	1 AZN = 63.7792 RSD	1 RSD = 0.0157 AZN
12 Şub 2024	1 AZN = 63.8998 RSD	1 RSD = 0.0156 AZN
13 Şub 2024	1 AZN = 63.8598 RSD	1 RSD = 0.0157 AZN
14 Şub 2024	1 AZN = 64.2942 RSD	1 RSD = 0.0156 AZN
15 Şub 2024	1 AZN = 64.2809 RSD	1 RSD = 0.0156 AZN
16 Şub 2024	1 AZN = 64.0401 RSD	1 RSD = 0.0156 AZN
17 Şub 2024	1 AZN = 64.061 RSD	1 RSD = 0.0156 AZN
18 Şub 2024	1 AZN = 63.8039 RSD	1 RSD = 0.0157 AZN
19 Şub 2024	1 AZN = 63.8009 RSD	1 RSD = 0.0157 AZN
20 Şub 2024	1 AZN = 64.3042 RSD	1 RSD = 0.0156 AZN
21 Şub 2024	1 AZN = 63.829 RSD	1 RSD = 0.0157 AZN
22 Şub 2024	1 AZN = 63.5857 RSD	1 RSD = 0.0157 AZN
23 Şub 2024	1 AZN = 63.6995 RSD	1 RSD = 0.0157 AZN
24 Şub 2024	1 AZN = 63.4647 RSD	1 RSD = 0.0158 AZN
25 Şub 2024	1 AZN = 63.4647 RSD	1 RSD = 0.0158 AZN
26 Şub 2024	1 AZN = 64.5893 RSD	1 RSD = 0.0155 AZN
27 Şub 2024	1 AZN = 63.4292 RSD	1 RSD = 0.0158 AZN
28 Şub 2024	1 AZN = 62.6176 RSD	1 RSD = 0.016 AZN
29 Şub 2024	1 AZN = 63.0041 RSD	1 RSD = 0.0159 AZN

Mar 2024

Tarih	AZN-RSD	RSD-AZN
01 Mar 2024	1 AZN = 65.3647 RSD	1 RSD = 0.0153 AZN
02 Mar 2024	1 AZN = 63.3578 RSD	1 RSD = 0.0158 AZN
03 Mar 2024	1 AZN = 63.3578 RSD	1 RSD = 0.0158 AZN
04 Mar 2024	1 AZN = 63.3489 RSD	1 RSD = 0.0158 AZN
05 Mar 2024	1 AZN = 63.5869 RSD	1 RSD = 0.0157 AZN
06 Mar 2024	1 AZN = 63.3418 RSD	1 RSD = 0.0158 AZN
07 Mar 2024	1 AZN = 62.9582 RSD	1 RSD = 0.0159 AZN
08 Mar 2024	1 AZN = 63.4831 RSD	1 RSD = 0.0158 AZN
09 Mar 2024	1 AZN = 62.8375 RSD	1 RSD = 0.0159 AZN
10 Mar 2024	1 AZN = 62.8375 RSD	1 RSD = 0.0159 AZN
11 Mar 2024	1 AZN = 63.1104 RSD	1 RSD = 0.0158 AZN
12 Mar 2024	1 AZN = 62.9175 RSD	1 RSD = 0.0159 AZN
13 Mar 2024	1 AZN = 63.1462 RSD	1 RSD = 0.0158 AZN
14 Mar 2024	1 AZN = 62.987 RSD	1 RSD = 0.0159 AZN
15 Mar 2024	1 AZN = 63.8011 RSD	1 RSD = 0.0157 AZN
16 Mar 2024	1 AZN = 63.1683 RSD	1 RSD = 0.0158 AZN
17 Mar 2024	1 AZN = 63.1683 RSD	1 RSD = 0.0158 AZN
18 Mar 2024	1 AZN = 63.2509 RSD	1 RSD = 0.0158 AZN
19 Mar 2024	1 AZN = 63.6204 RSD	1 RSD = 0.0157 AZN
20 Mar 2024	1 AZN = 63.898 RSD	1 RSD = 0.0156 AZN
21 Mar 2024	1 AZN = 63.2243 RSD	1 RSD = 0.0158 AZN
22 Mar 2024	1 AZN = 63.7842 RSD	1 RSD = 0.0157 AZN
23 Mar 2024	1 AZN = 63.3168 RSD	1 RSD = 0.0158 AZN
24 Mar 2024	1 AZN = 63.3168 RSD	1 RSD = 0.0158 AZN
25 Mar 2024	1 AZN = 63.5878 RSD	1 RSD = 0.0157 AZN
26 Mar 2024	1 AZN = 63.5852 RSD	1 RSD = 0.0157 AZN
27 Mar 2024	1 AZN = 63.6386 RSD	1 RSD = 0.0157 AZN
28 Mar 2024	1 AZN = 63.6703 RSD	1 RSD = 0.0157 AZN
29 Mar 2024	1 AZN = 63.914 RSD	1 RSD = 0.0156 AZN
30 Mar 2024	1 AZN = 63.6486 RSD	1 RSD = 0.0157 AZN
31 Mar 2024	1 AZN = 63.6486 RSD	1 RSD = 0.0157 AZN

Apr 2024

Tarih	AZN-RSD	RSD-AZN
01 Nis 2024	1 AZN = 63.4759 RSD	1 RSD = 0.0158 AZN
02 Nis 2024	1 AZN = 64.0763 RSD	1 RSD = 0.0156 AZN
03 Nis 2024	1 AZN = 63.9486 RSD	1 RSD = 0.0156 AZN
04 Nis 2024	1 AZN = 63.4711 RSD	1 RSD = 0.0158 AZN
05 Nis 2024	1 AZN = 63.5673 RSD	1 RSD = 0.0157 AZN
06 Nis 2024	1 AZN = 63.3698 RSD	1 RSD = 0.0158 AZN
07 Nis 2024	1 AZN = 63.3698 RSD	1 RSD = 0.0158 AZN
08 Nis 2024	1 AZN = 63.6589 RSD	1 RSD = 0.0157 AZN
09 Nis 2024	1 AZN = 63.6303 RSD	1 RSD = 0.0157 AZN
10 Nis 2024	1 AZN = 63.3334 RSD	1 RSD = 0.0158 AZN
11 Nis 2024	1 AZN = 64.5204 RSD	1 RSD = 0.0155 AZN
12 Nis 2024	1 AZN = 64.9078 RSD	1 RSD = 0.0154 AZN
13 Nis 2024	1 AZN = 64.5852 RSD	1 RSD = 0.0155 AZN
14 Nis 2024	1 AZN = 64.3956 RSD	1 RSD = 0.0155 AZN
15 Nis 2024	1 AZN = 64.6777 RSD	1 RSD = 0.0155 AZN
16 Nis 2024	1 AZN = 64.6658 RSD	1 RSD = 0.0155 AZN
17 Nis 2024	1 AZN = 64.9601 RSD	1 RSD = 0.0154 AZN
18 Nis 2024	1 AZN = 64.8317 RSD	1 RSD = 0.0154 AZN
19 Nis 2024	1 AZN = 64.6911 RSD	1 RSD = 0.0155 AZN
20 Nis 2024	1 AZN = 64.4276 RSD	1 RSD = 0.0155 AZN
21 Nis 2024	1 AZN = 64.4276 RSD	1 RSD = 0.0155 AZN
22 Nis 2024	1 AZN = 64.809 RSD	1 RSD = 0.0154 AZN
23 Nis 2024	1 AZN = 64.3542 RSD	1 RSD = 0.0155 AZN
24 Nis 2024	1 AZN = 64.3539 RSD	1 RSD = 0.0155 AZN
25 Nis 2024	1 AZN = 64.1957 RSD	1 RSD = 0.0156 AZN
26 Nis 2024	1 AZN = 64.2425 RSD	1 RSD = 0.0156 AZN
27 Nis 2024	1 AZN = 64.2479 RSD	1 RSD = 0.0156 AZN
28 Nis 2024	1 AZN = 64.2479 RSD	1 RSD = 0.0156 AZN
29 Nis 2024	1 AZN = 65.617 RSD	1 RSD = 0.0152 AZN
30 Nis 2024	1 AZN = 65.224 RSD	1 RSD = 0.0153 AZN

May 2024

Tarih	AZN-RSD	RSD-AZN
01 May 2024	1 AZN = 64.6648 RSD	1 RSD = 0.0155 AZN
02 May 2024	1 AZN = 64.3167 RSD	1 RSD = 0.0155 AZN
03 May 2024	1 AZN = 64.3087 RSD	1 RSD = 0.0156 AZN
04 May 2024	1 AZN = 63.7961 RSD	1 RSD = 0.0157 AZN
05 May 2024	1 AZN = 63.7961 RSD	1 RSD = 0.0157 AZN
06 May 2024	1 AZN = 63.8466 RSD	1 RSD = 0.0157 AZN
07 May 2024	1 AZN = 63.8995 RSD	1 RSD = 0.0156 AZN
08 May 2024	1 AZN = 64.1155 RSD	1 RSD = 0.0156 AZN
09 May 2024	1 AZN = 64.2897 RSD	1 RSD = 0.0156 AZN
10 May 2024	1 AZN = 63.9567 RSD	1 RSD = 0.0156 AZN
11 May 2024	1 AZN = 63.821 RSD	1 RSD = 0.0157 AZN
12 May 2024	1 AZN = 63.7223 RSD	1 RSD = 0.0157 AZN
13 May 2024	1 AZN = 63.6856 RSD	1 RSD = 0.0157 AZN
14 May 2024	1 AZN = 64.1412 RSD	1 RSD = 0.0156 AZN
15 May 2024	1 AZN = 63.5557 RSD	1 RSD = 0.0157 AZN
16 May 2024	1 AZN = 63.4532 RSD	1 RSD = 0.0158 AZN
17 May 2024	1 AZN = 63.4413 RSD	1 RSD = 0.0158 AZN
18 May 2024	1 AZN = 63.0905 RSD	1 RSD = 0.0159 AZN
19 May 2024	1 AZN = 63.0905 RSD	1 RSD = 0.0159 AZN
20 May 2024	1 AZN = 63.5215 RSD	1 RSD = 0.0157 AZN
21 May 2024	1 AZN = 63.4139 RSD	1 RSD = 0.0158 AZN
22 May 2024	1 AZN = 63.5936 RSD	1 RSD = 0.0157 AZN
23 May 2024	1 AZN = 63.5572 RSD	1 RSD = 0.0157 AZN
24 May 2024	1 AZN = 63.7931 RSD	1 RSD = 0.0157 AZN
25 May 2024	1 AZN = 63.3431 RSD	1 RSD = 0.0158 AZN
26 May 2024	1 AZN = 63.3431 RSD	1 RSD = 0.0158 AZN
27 May 2024	1 AZN = 63.5559 RSD	1 RSD = 0.0157 AZN
28 May 2024	1 AZN = 63.4395 RSD	1 RSD = 0.0158 AZN
29 May 2024	1 AZN = 63.4976 RSD	1 RSD = 0.0157 AZN
30 May 2024	1 AZN = 63.3779 RSD	1 RSD = 0.0158 AZN
31 May 2024	1 AZN = 63.5313 RSD	1 RSD = 0.0157 AZN

Jun 2024

Tarih	AZN-RSD	RSD-AZN
01 Haz 2024	1 AZN = 63.2988 RSD	1 RSD = 0.0158 AZN
02 Haz 2024	1 AZN = 63.2988 RSD	1 RSD = 0.0158 AZN
03 Haz 2024	1 AZN = 63.6177 RSD	1 RSD = 0.0157 AZN
04 Haz 2024	1 AZN = 64.2819 RSD	1 RSD = 0.0156 AZN
05 Haz 2024	1 AZN = 63.185 RSD	1 RSD = 0.0158 AZN
06 Haz 2024	1 AZN = 63.8083 RSD	1 RSD = 0.0157 AZN
07 Haz 2024	1 AZN = 63.2032 RSD	1 RSD = 0.0158 AZN
08 Haz 2024	1 AZN = 63.5172 RSD	1 RSD = 0.0157 AZN
09 Haz 2024	1 AZN = 63.5172 RSD	1 RSD = 0.0157 AZN
10 Haz 2024	1 AZN = 62.7795 RSD	1 RSD = 0.0159 AZN
11 Haz 2024	1 AZN = 64.1468 RSD	1 RSD = 0.0156 AZN
12 Haz 2024	1 AZN = 64.1151 RSD	1 RSD = 0.0156 AZN
13 Haz 2024	1 AZN = 64.0608 RSD	1 RSD = 0.0156 AZN
14 Haz 2024	1 AZN = 64.8036 RSD	1 RSD = 0.0154 AZN
15 Haz 2024	1 AZN = 64.0675 RSD	1 RSD = 0.0156 AZN
16 Haz 2024	1 AZN = 64.0675 RSD	1 RSD = 0.0156 AZN
17 Haz 2024	1 AZN = 64.2698 RSD	1 RSD = 0.0156 AZN
18 Haz 2024	1 AZN = 64.3947 RSD	1 RSD = 0.0155 AZN
19 Haz 2024	1 AZN = 64.0168 RSD	1 RSD = 0.0156 AZN
20 Haz 2024	1 AZN = 64.2681 RSD	1 RSD = 0.0156 AZN
21 Haz 2024	1 AZN = 64.353 RSD	1 RSD = 0.0155 AZN
22 Haz 2024	1 AZN = 64.1806 RSD	1 RSD = 0.0156 AZN
23 Haz 2024	1 AZN = 64.1806 RSD	1 RSD = 0.0156 AZN
24 Haz 2024	1 AZN = 63.2527 RSD	1 RSD = 0.0158 AZN
25 Haz 2024	1 AZN = 64.4154 RSD	1 RSD = 0.0155 AZN
26 Haz 2024	1 AZN = 64.3154 RSD	1 RSD = 0.0155 AZN
27 Haz 2024	1 AZN = 64.2854 RSD	1 RSD = 0.0156 AZN
28 Haz 2024	1 AZN = 64.4281 RSD	1 RSD = 0.0155 AZN
29 Haz 2024	1 AZN = 64.1391 RSD	1 RSD = 0.0156 AZN
30 Haz 2024	1 AZN = 64.074 RSD	1 RSD = 0.0156 AZN

Jul 2024

Tarih	AZN-RSD	RSD-AZN
01 Tem 2024	1 AZN = 64.0229 RSD	1 RSD = 0.0156 AZN
02 Tem 2024	1 AZN = 64.1519 RSD	1 RSD = 0.0156 AZN
03 Tem 2024	1 AZN = 63.8123 RSD	1 RSD = 0.0157 AZN
04 Tem 2024	1 AZN = 63.9588 RSD	1 RSD = 0.0156 AZN
05 Tem 2024	1 AZN = 63.6584 RSD	1 RSD = 0.0157 AZN
06 Tem 2024	1 AZN = 63.2917 RSD	1 RSD = 0.0158 AZN
07 Tem 2024	1 AZN = 63.2917 RSD	1 RSD = 0.0158 AZN
08 Tem 2024	1 AZN = 63.3675 RSD	1 RSD = 0.0158 AZN
09 Tem 2024	1 AZN = 63.6397 RSD	1 RSD = 0.0157 AZN
10 Tem 2024	1 AZN = 63.7313 RSD	1 RSD = 0.0157 AZN
11 Tem 2024	1 AZN = 63.4626 RSD	1 RSD = 0.0158 AZN
12 Tem 2024	1 AZN = 63.4262 RSD	1 RSD = 0.0158 AZN
13 Tem 2024	1 AZN = 62.9653 RSD	1 RSD = 0.0159 AZN
14 Tem 2024	1 AZN = 62.8862 RSD	1 RSD = 0.0159 AZN
15 Tem 2024	1 AZN = 63.1333 RSD	1 RSD = 0.0158 AZN
16 Tem 2024	1 AZN = 62.6914 RSD	1 RSD = 0.016 AZN
17 Tem 2024	1 AZN = 63.3284 RSD	1 RSD = 0.0158 AZN
18 Tem 2024	1 AZN = 63.1839 RSD	1 RSD = 0.0158 AZN
19 Tem 2024	1 AZN = 63.593 RSD	1 RSD = 0.0157 AZN
20 Tem 2024	1 AZN = 63.0702 RSD	1 RSD = 0.0159 AZN
21 Tem 2024	1 AZN = 63.0702 RSD	1 RSD = 0.0159 AZN
22 Tem 2024	1 AZN = 63.3271 RSD	1 RSD = 0.0158 AZN
23 Tem 2024	1 AZN = 63.3059 RSD	1 RSD = 0.0158 AZN
24 Tem 2024	1 AZN = 63.2955 RSD	1 RSD = 0.0158 AZN
25 Tem 2024	1 AZN = 63.3265 RSD	1 RSD = 0.0158 AZN
26 Tem 2024	1 AZN = 63.7149 RSD	1 RSD = 0.0157 AZN
27 Tem 2024	1 AZN = 63.2905 RSD	1 RSD = 0.0158 AZN
28 Tem 2024	1 AZN = 63.1903 RSD	1 RSD = 0.0158 AZN
29 Tem 2024	1 AZN = 63.5364 RSD	1 RSD = 0.0157 AZN
30 Tem 2024	1 AZN = 63.6113 RSD	1 RSD = 0.0157 AZN
31 Tem 2024	1 AZN = 63.5041 RSD	1 RSD = 0.0157 AZN

Aug 2024

Tarih	AZN-RSD	RSD-AZN
01 Ağu 2024	1 AZN = 63.7004 RSD	1 RSD = 0.0157 AZN
02 Ağu 2024	1 AZN = 63.45 RSD	1 RSD = 0.0158 AZN
03 Ağu 2024	1 AZN = 62.8869 RSD	1 RSD = 0.0159 AZN
04 Ağu 2024	1 AZN = 62.9436 RSD	1 RSD = 0.0159 AZN
05 Ağu 2024	1 AZN = 62.671 RSD	1 RSD = 0.016 AZN
06 Ağu 2024	1 AZN = 64.7096 RSD	1 RSD = 0.0155 AZN
07 Ağu 2024	1 AZN = 63.2406 RSD	1 RSD = 0.0158 AZN
08 Ağu 2024	1 AZN = 62.7089 RSD	1 RSD = 0.0159 AZN
09 Ağu 2024	1 AZN = 63.1469 RSD	1 RSD = 0.0158 AZN
10 Ağu 2024	1 AZN = 62.8465 RSD	1 RSD = 0.0159 AZN
11 Ağu 2024	1 AZN = 62.8465 RSD	1 RSD = 0.0159 AZN
12 Ağu 2024	1 AZN = 63.117 RSD	1 RSD = 0.0158 AZN
13 Ağu 2024	1 AZN = 63.0662 RSD	1 RSD = 0.0159 AZN
14 Ağu 2024	1 AZN = 62.4915 RSD	1 RSD = 0.016 AZN
15 Ağu 2024	1 AZN = 62.3649 RSD	1 RSD = 0.016 AZN
16 Ağu 2024	1 AZN = 62.465 RSD	1 RSD = 0.016 AZN
17 Ağu 2024	1 AZN = 62.2309 RSD	1 RSD = 0.0161 AZN
18 Ağu 2024	1 AZN = 62.2309 RSD	1 RSD = 0.0161 AZN
19 Ağu 2024	1 AZN = 62.3861 RSD	1 RSD = 0.016 AZN
20 Ağu 2024	1 AZN = 62.2073 RSD	1 RSD = 0.0161 AZN
21 Ağu 2024	1 AZN = 62.0103 RSD	1 RSD = 0.0161 AZN
22 Ağu 2024	1 AZN = 61.8066 RSD	1 RSD = 0.0162 AZN
23 Ağu 2024	1 AZN = 61.8126 RSD	1 RSD = 0.0162 AZN
24 Ağu 2024	1 AZN = 61.3714 RSD	1 RSD = 0.0163 AZN
25 Ağu 2024	1 AZN = 61.2872 RSD	1 RSD = 0.0163 AZN
26 Ağu 2024	1 AZN = 61.7392 RSD	1 RSD = 0.0162 AZN
27 Ağu 2024	1 AZN = 61.8224 RSD	1 RSD = 0.0162 AZN
28 Ağu 2024	1 AZN = 61.9244 RSD	1 RSD = 0.0161 AZN
29 Ağu 2024	1 AZN = 62.276 RSD	1 RSD = 0.0161 AZN
30 Ağu 2024	1 AZN = 61.9814 RSD	1 RSD = 0.0161 AZN
31 Ağu 2024	1 AZN = 62.1554 RSD	1 RSD = 0.0161 AZN

Sep 2024

Tarih	AZN-RSD	RSD-AZN
01 Eyl 2024	1 AZN = 62.0755 RSD	1 RSD = 0.0161 AZN
02 Eyl 2024	1 AZN = 62.1037 RSD	1 RSD = 0.0161 AZN
03 Eyl 2024	1 AZN = 62.4854 RSD	1 RSD = 0.016 AZN
04 Eyl 2024	1 AZN = 62.386 RSD	1 RSD = 0.016 AZN
05 Eyl 2024	1 AZN = 61.445 RSD	1 RSD = 0.0163 AZN
06 Eyl 2024	1 AZN = 61.9771 RSD	1 RSD = 0.0161 AZN
07 Eyl 2024	1 AZN = 61.9042 RSD	1 RSD = 0.0162 AZN
08 Eyl 2024	1 AZN = 61.9536 RSD	1 RSD = 0.0161 AZN
09 Eyl 2024	1 AZN = 62.5292 RSD	1 RSD = 0.016 AZN
10 Eyl 2024	1 AZN = 61.5248 RSD	1 RSD = 0.0163 AZN
11 Eyl 2024	1 AZN = 62.4832 RSD	1 RSD = 0.016 AZN
12 Eyl 2024	1 AZN = 62.7821 RSD	1 RSD = 0.0159 AZN
13 Eyl 2024	1 AZN = 62.2425 RSD	1 RSD = 0.0161 AZN
14 Eyl 2024	1 AZN = 62.0287 RSD	1 RSD = 0.0161 AZN
15 Eyl 2024	1 AZN = 61.9507 RSD	1 RSD = 0.0161 AZN
16 Eyl 2024	1 AZN = 63.0115 RSD	1 RSD = 0.0159 AZN
17 Eyl 2024	1 AZN = 61.7519 RSD	1 RSD = 0.0162 AZN
18 Eyl 2024	1 AZN = 61.5802 RSD	1 RSD = 0.0162 AZN
19 Eyl 2024	1 AZN = 61.6273 RSD	1 RSD = 0.0162 AZN
20 Eyl 2024	1 AZN = 61.9744 RSD	1 RSD = 0.0161 AZN
21 Eyl 2024	1 AZN = 61.5539 RSD	1 RSD = 0.0162 AZN
22 Eyl 2024	1 AZN = 61.481 RSD	1 RSD = 0.0163 AZN
23 Eyl 2024	1 AZN = 61.8977 RSD	1 RSD = 0.0162 AZN
24 Eyl 2024	1 AZN = 61.7297 RSD	1 RSD = 0.0162 AZN
25 Eyl 2024	1 AZN = 61.0843 RSD	1 RSD = 0.0164 AZN
26 Eyl 2024	1 AZN = 61.7266 RSD	1 RSD = 0.0162 AZN
27 Eyl 2024	1 AZN = 61.6486 RSD	1 RSD = 0.0162 AZN
28 Eyl 2024	1 AZN = 61.5662 RSD	1 RSD = 0.0162 AZN
29 Eyl 2024	1 AZN = 61.5662 RSD	1 RSD = 0.0162 AZN
30 Eyl 2024	1 AZN = 60.2422 RSD	1 RSD = 0.0166 AZN

Oct 2024

Tarih	AZN-RSD	RSD-AZN
01 Eki 2024	1 AZN = 62.0385 RSD	1 RSD = 0.0161 AZN
02 Eki 2024	1 AZN = 62.2612 RSD	1 RSD = 0.0161 AZN
03 Eki 2024	1 AZN = 62.3313 RSD	1 RSD = 0.016 AZN
04 Eki 2024	1 AZN = 62.0346 RSD	1 RSD = 0.0161 AZN
05 Eki 2024	1 AZN = 62.5307 RSD	1 RSD = 0.016 AZN
06 Eki 2024	1 AZN = 62.5307 RSD	1 RSD = 0.016 AZN
07 Eki 2024	1 AZN = 62.5531 RSD	1 RSD = 0.016 AZN
08 Eki 2024	1 AZN = 62.2863 RSD	1 RSD = 0.0161 AZN
09 Eki 2024	1 AZN = 62.7423 RSD	1 RSD = 0.0159 AZN
10 Eki 2024	1 AZN = 62.7244 RSD	1 RSD = 0.0159 AZN
11 Eki 2024	1 AZN = 62.9014 RSD	1 RSD = 0.0159 AZN
12 Eki 2024	1 AZN = 62.8127 RSD	1 RSD = 0.0159 AZN
13 Eki 2024	1 AZN = 62.7585 RSD	1 RSD = 0.0159 AZN
14 Eki 2024	1 AZN = 63.2304 RSD	1 RSD = 0.0158 AZN
15 Eki 2024	1 AZN = 63.023 RSD	1 RSD = 0.0159 AZN
16 Eki 2024	1 AZN = 63.2046 RSD	1 RSD = 0.0158 AZN
17 Eki 2024	1 AZN = 63.295 RSD	1 RSD = 0.0158 AZN
18 Eki 2024	1 AZN = 64.2878 RSD	1 RSD = 0.0156 AZN
19 Eki 2024	1 AZN = 63.1385 RSD	1 RSD = 0.0158 AZN
20 Eki 2024	1 AZN = 63.1919 RSD	1 RSD = 0.0158 AZN
21 Eki 2024	1 AZN = 63.4138 RSD	1 RSD = 0.0158 AZN
22 Eki 2024	1 AZN = 63.415 RSD	1 RSD = 0.0158 AZN
23 Eki 2024	1 AZN = 63.9367 RSD	1 RSD = 0.0156 AZN
24 Eki 2024	1 AZN = 63.6971 RSD	1 RSD = 0.0157 AZN
25 Eki 2024	1 AZN = 63.6748 RSD	1 RSD = 0.0157 AZN
26 Eki 2024	1 AZN = 63.5906 RSD	1 RSD = 0.0157 AZN
27 Eki 2024	1 AZN = 63.5906 RSD	1 RSD = 0.0157 AZN
28 Eki 2024	1 AZN = 63.5498 RSD	1 RSD = 0.0157 AZN
29 Eki 2024	1 AZN = 64.027 RSD	1 RSD = 0.0156 AZN
30 Eki 2024	1 AZN = 63.6811 RSD	1 RSD = 0.0157 AZN
31 Eki 2024	1 AZN = 63.3573 RSD	1 RSD = 0.0158 AZN

Nov 2024

Tarih	AZN-RSD	RSD-AZN
01 Kas 2024	1 AZN = 63.3092 RSD	1 RSD = 0.0158 AZN
02 Kas 2024	1 AZN = 63.3996 RSD	1 RSD = 0.0158 AZN
03 Kas 2024	1 AZN = 63.1278 RSD	1 RSD = 0.0158 AZN
04 Kas 2024	1 AZN = 63.0924 RSD	1 RSD = 0.0158 AZN
05 Kas 2024	1 AZN = 63.0432 RSD	1 RSD = 0.0159 AZN
06 Kas 2024	1 AZN = 64.5971 RSD	1 RSD = 0.0155 AZN
07 Kas 2024	1 AZN = 63.2293 RSD	1 RSD = 0.0158 AZN
08 Kas 2024	1 AZN = 63.8056 RSD	1 RSD = 0.0157 AZN
09 Kas 2024	1 AZN = 64.0251 RSD	1 RSD = 0.0156 AZN

AZN-RSD ve RSD-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler