> AZN-PLN ve PLN-AZN döviz kurları - 2025

AZN-PLN ve PLN-AZN döviz kurları - 2025

AZN-PLN ve PLN-AZN döviz kurları

2025 yılı için AZN-PLN ve PLN-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AZN = 2,2922 PLN

1 PLN = 0,4363 AZN

1Y 2Y 3Y

AZN'den PLN'yePLN'den AZN'E

Jan 2025

Tarih	AZN-PLN	PLN-AZN
01 Oca 2025	1 AZN = 2.4146 PLN	1 PLN = 0.4141 AZN
02 Oca 2025	1 AZN = 2.4309 PLN	1 PLN = 0.4114 AZN
03 Oca 2025	1 AZN = 2.4347 PLN	1 PLN = 0.4107 AZN
04 Oca 2025	1 AZN = 2.4312 PLN	1 PLN = 0.4113 AZN
05 Oca 2025	1 AZN = 2.4312 PLN	1 PLN = 0.4113 AZN
06 Oca 2025	1 AZN = 2.3879 PLN	1 PLN = 0.4188 AZN
07 Oca 2025	1 AZN = 2.4131 PLN	1 PLN = 0.4144 AZN
08 Oca 2025	1 AZN = 2.447 PLN	1 PLN = 0.4087 AZN
09 Oca 2025	1 AZN = 2.4415 PLN	1 PLN = 0.4096 AZN
10 Oca 2025	1 AZN = 2.4464 PLN	1 PLN = 0.4088 AZN
11 Oca 2025	1 AZN = 2.4434 PLN	1 PLN = 0.4093 AZN
12 Oca 2025	1 AZN = 2.4434 PLN	1 PLN = 0.4093 AZN
13 Oca 2025	1 AZN = 2.4666 PLN	1 PLN = 0.4054 AZN
14 Oca 2025	1 AZN = 2.4027 PLN	1 PLN = 0.4162 AZN
15 Oca 2025	1 AZN = 2.4302 PLN	1 PLN = 0.4115 AZN
16 Oca 2025	1 AZN = 2.4401 PLN	1 PLN = 0.4098 AZN
17 Oca 2025	1 AZN = 2.4387 PLN	1 PLN = 0.4101 AZN
18 Oca 2025	1 AZN = 2.4351 PLN	1 PLN = 0.4107 AZN
19 Oca 2025	1 AZN = 2.4279 PLN	1 PLN = 0.4119 AZN
20 Oca 2025	1 AZN = 2.4282 PLN	1 PLN = 0.4118 AZN
21 Oca 2025	1 AZN = 2.4209 PLN	1 PLN = 0.4131 AZN
22 Oca 2025	1 AZN = 2.3865 PLN	1 PLN = 0.419 AZN
23 Oca 2025	1 AZN = 2.3773 PLN	1 PLN = 0.4206 AZN
24 Oca 2025	1 AZN = 2.3708 PLN	1 PLN = 0.4218 AZN
25 Oca 2025	1 AZN = 2.3565 PLN	1 PLN = 0.4244 AZN
26 Oca 2025	1 AZN = 2.3527 PLN	1 PLN = 0.4251 AZN
27 Oca 2025	1 AZN = 2.367 PLN	1 PLN = 0.4225 AZN
28 Oca 2025	1 AZN = 2.3774 PLN	1 PLN = 0.4206 AZN
29 Oca 2025	1 AZN = 2.3776 PLN	1 PLN = 0.4206 AZN
30 Oca 2025	1 AZN = 2.3835 PLN	1 PLN = 0.4195 AZN
31 Oca 2025	1 AZN = 2.3919 PLN	1 PLN = 0.4181 AZN

Feb 2025

Tarih	AZN-PLN	PLN-AZN
01 Şub 2025	1 AZN = 2.3866 PLN	1 PLN = 0.419 AZN
02 Şub 2025	1 AZN = 2.3864 PLN	1 PLN = 0.419 AZN
03 Şub 2025	1 AZN = 2.4453 PLN	1 PLN = 0.4089 AZN
04 Şub 2025	1 AZN = 2.4036 PLN	1 PLN = 0.416 AZN
05 Şub 2025	1 AZN = 2.3602 PLN	1 PLN = 0.4237 AZN
06 Şub 2025	1 AZN = 2.3839 PLN	1 PLN = 0.4195 AZN
07 Şub 2025	1 AZN = 2.3706 PLN	1 PLN = 0.4218 AZN
08 Şub 2025	1 AZN = 2.3737 PLN	1 PLN = 0.4213 AZN
09 Şub 2025	1 AZN = 2.3799 PLN	1 PLN = 0.4202 AZN
10 Şub 2025	1 AZN = 2.374 PLN	1 PLN = 0.4212 AZN
11 Şub 2025	1 AZN = 2.3823 PLN	1 PLN = 0.4198 AZN
12 Şub 2025	1 AZN = 2.3716 PLN	1 PLN = 0.4217 AZN
13 Şub 2025	1 AZN = 2.3617 PLN	1 PLN = 0.4234 AZN
14 Şub 2025	1 AZN = 2.3375 PLN	1 PLN = 0.4278 AZN
15 Şub 2025	1 AZN = 2.3313 PLN	1 PLN = 0.4289 AZN
16 Şub 2025	1 AZN = 2.331 PLN	1 PLN = 0.429 AZN
17 Şub 2025	1 AZN = 2.3383 PLN	1 PLN = 0.4277 AZN
18 Şub 2025	1 AZN = 2.3491 PLN	1 PLN = 0.4257 AZN
19 Şub 2025	1 AZN = 2.3667 PLN	1 PLN = 0.4225 AZN
20 Şub 2025	1 AZN = 2.3642 PLN	1 PLN = 0.423 AZN
21 Şub 2025	1 AZN = 2.3386 PLN	1 PLN = 0.4276 AZN
22 Şub 2025	1 AZN = 2.3343 PLN	1 PLN = 0.4284 AZN
23 Şub 2025	1 AZN = 2.3343 PLN	1 PLN = 0.4284 AZN
24 Şub 2025	1 AZN = 2.3252 PLN	1 PLN = 0.4301 AZN
25 Şub 2025	1 AZN = 2.3135 PLN	1 PLN = 0.4322 AZN
26 Şub 2025	1 AZN = 2.3221 PLN	1 PLN = 0.4306 AZN
27 Şub 2025	1 AZN = 2.3015 PLN	1 PLN = 0.4345 AZN
28 Şub 2025	1 AZN = 2.3498 PLN	1 PLN = 0.4256 AZN

Mar 2025

Tarih	AZN-PLN	PLN-AZN
01 Mar 2025	1 AZN = 2.3726 PLN	1 PLN = 0.4215 AZN
02 Mar 2025	1 AZN = 2.3718 PLN	1 PLN = 0.4216 AZN
03 Mar 2025	1 AZN = 2.3696 PLN	1 PLN = 0.422 AZN
04 Mar 2025	1 AZN = 2.3238 PLN	1 PLN = 0.4303 AZN
05 Mar 2025	1 AZN = 2.2834 PLN	1 PLN = 0.4379 AZN
06 Mar 2025	1 AZN = 2.2746 PLN	1 PLN = 0.4396 AZN
07 Mar 2025	1 AZN = 2.2832 PLN	1 PLN = 0.438 AZN
08 Mar 2025	1 AZN = 2.2556 PLN	1 PLN = 0.4433 AZN
09 Mar 2025	1 AZN = 2.2592 PLN	1 PLN = 0.4426 AZN
10 Mar 2025	1 AZN = 2.264 PLN	1 PLN = 0.4417 AZN
11 Mar 2025	1 AZN = 2.2878 PLN	1 PLN = 0.4371 AZN
12 Mar 2025	1 AZN = 2.2593 PLN	1 PLN = 0.4426 AZN
13 Mar 2025	1 AZN = 2.2716 PLN	1 PLN = 0.4402 AZN
14 Mar 2025	1 AZN = 2.2617 PLN	1 PLN = 0.4421 AZN
15 Mar 2025	1 AZN = 2.2541 PLN	1 PLN = 0.4436 AZN
16 Mar 2025	1 AZN = 2.2526 PLN	1 PLN = 0.4439 AZN
17 Mar 2025	1 AZN = 2.2661 PLN	1 PLN = 0.4413 AZN
18 Mar 2025	1 AZN = 2.3191 PLN	1 PLN = 0.4312 AZN
19 Mar 2025	1 AZN = 2.2419 PLN	1 PLN = 0.446 AZN
20 Mar 2025	1 AZN = 2.258 PLN	1 PLN = 0.4429 AZN
21 Mar 2025	1 AZN = 2.2764 PLN	1 PLN = 0.4393 AZN
22 Mar 2025	1 AZN = 2.2762 PLN	1 PLN = 0.4393 AZN
23 Mar 2025	1 AZN = 2.2744 PLN	1 PLN = 0.4397 AZN
24 Mar 2025	1 AZN = 2.2851 PLN	1 PLN = 0.4376 AZN
25 Mar 2025	1 AZN = 2.2706 PLN	1 PLN = 0.4404 AZN
26 Mar 2025	1 AZN = 2.2559 PLN	1 PLN = 0.4433 AZN
27 Mar 2025	1 AZN = 2.2836 PLN	1 PLN = 0.4379 AZN
28 Mar 2025	1 AZN = 2.2934 PLN	1 PLN = 0.436 AZN
29 Mar 2025	1 AZN = 2.2672 PLN	1 PLN = 0.4411 AZN
30 Mar 2025	1 AZN = 2.2641 PLN	1 PLN = 0.4417 AZN
31 Mar 2025	1 AZN = 2.2692 PLN	1 PLN = 0.4407 AZN

Apr 2025

Tarih	AZN-PLN	PLN-AZN
01 Nis 2025	1 AZN = 2.298 PLN	1 PLN = 0.4352 AZN
02 Nis 2025	1 AZN = 2.2692 PLN	1 PLN = 0.4407 AZN
03 Nis 2025	1 AZN = 2.2638 PLN	1 PLN = 0.4417 AZN
04 Nis 2025	1 AZN = 2.2442 PLN	1 PLN = 0.4456 AZN
05 Nis 2025	1 AZN = 2.2832 PLN	1 PLN = 0.438 AZN
06 Nis 2025	1 AZN = 2.2885 PLN	1 PLN = 0.437 AZN
07 Nis 2025	1 AZN = 2.3074 PLN	1 PLN = 0.4334 AZN
08 Nis 2025	1 AZN = 2.3198 PLN	1 PLN = 0.4311 AZN
09 Nis 2025	1 AZN = 2.2932 PLN	1 PLN = 0.4361 AZN
10 Nis 2025	1 AZN = 2.2836 PLN	1 PLN = 0.4379 AZN
11 Nis 2025	1 AZN = 2.2425 PLN	1 PLN = 0.4459 AZN
12 Nis 2025	1 AZN = 2.2161 PLN	1 PLN = 0.4512 AZN
13 Nis 2025	1 AZN = 2.215 PLN	1 PLN = 0.4515 AZN
14 Nis 2025	1 AZN = 2.2278 PLN	1 PLN = 0.4489 AZN
15 Nis 2025	1 AZN = 2.19 PLN	1 PLN = 0.4566 AZN
16 Nis 2025	1 AZN = 2.2374 PLN	1 PLN = 0.4469 AZN
17 Nis 2025	1 AZN = 2.208 PLN	1 PLN = 0.4529 AZN
18 Nis 2025	1 AZN = 2.2142 PLN	1 PLN = 0.4516 AZN
19 Nis 2025	1 AZN = 2.208 PLN	1 PLN = 0.4529 AZN
20 Nis 2025	1 AZN = 2.208 PLN	1 PLN = 0.4529 AZN
21 Nis 2025	1 AZN = 2.2308 PLN	1 PLN = 0.4483 AZN
22 Nis 2025	1 AZN = 2.1891 PLN	1 PLN = 0.4568 AZN
23 Nis 2025	1 AZN = 2.2071 PLN	1 PLN = 0.4531 AZN
24 Nis 2025	1 AZN = 2.2141 PLN	1 PLN = 0.4516 AZN
25 Nis 2025	1 AZN = 2.2137 PLN	1 PLN = 0.4517 AZN
26 Nis 2025	1 AZN = 2.2062 PLN	1 PLN = 0.4533 AZN
27 Nis 2025	1 AZN = 2.2062 PLN	1 PLN = 0.4533 AZN
28 Nis 2025	1 AZN = 2.219 PLN	1 PLN = 0.4507 AZN
29 Nis 2025	1 AZN = 2.2129 PLN	1 PLN = 0.4519 AZN
30 Nis 2025	1 AZN = 2.241 PLN	1 PLN = 0.4462 AZN

May 2025

Tarih	AZN-PLN	PLN-AZN
01 May 2025	1 AZN = 2.2222 PLN	1 PLN = 0.45 AZN
02 May 2025	1 AZN = 2.2132 PLN	1 PLN = 0.4518 AZN
03 May 2025	1 AZN = 2.2213 PLN	1 PLN = 0.4502 AZN
04 May 2025	1 AZN = 2.219 PLN	1 PLN = 0.4507 AZN
05 May 2025	1 AZN = 2.2287 PLN	1 PLN = 0.4487 AZN
06 May 2025	1 AZN = 2.2181 PLN	1 PLN = 0.4508 AZN
07 May 2025	1 AZN = 2.2118 PLN	1 PLN = 0.4521 AZN
08 May 2025	1 AZN = 2.2168 PLN	1 PLN = 0.4511 AZN
09 May 2025	1 AZN = 2.2002 PLN	1 PLN = 0.4545 AZN
10 May 2025	1 AZN = 2.2078 PLN	1 PLN = 0.4529 AZN
11 May 2025	1 AZN = 2.2078 PLN	1 PLN = 0.4529 AZN
12 May 2025	1 AZN = 2.2481 PLN	1 PLN = 0.4448 AZN
13 May 2025	1 AZN = 2.25 PLN	1 PLN = 0.4444 AZN
14 May 2025	1 AZN = 2.2281 PLN	1 PLN = 0.4488 AZN
15 May 2025	1 AZN = 2.2511 PLN	1 PLN = 0.4442 AZN
16 May 2025	1 AZN = 2.2313 PLN	1 PLN = 0.4482 AZN
17 May 2025	1 AZN = 2.244 PLN	1 PLN = 0.4456 AZN
18 May 2025	1 AZN = 2.244 PLN	1 PLN = 0.4456 AZN
19 May 2025	1 AZN = 2.2278 PLN	1 PLN = 0.4489 AZN
20 May 2025	1 AZN = 2.2002 PLN	1 PLN = 0.4545 AZN
21 May 2025	1 AZN = 2.2057 PLN	1 PLN = 0.4534 AZN
22 May 2025	1 AZN = 2.2141 PLN	1 PLN = 0.4516 AZN
23 May 2025	1 AZN = 2.1887 PLN	1 PLN = 0.4569 AZN
24 May 2025	1 AZN = 2.1988 PLN	1 PLN = 0.4548 AZN
25 May 2025	1 AZN = 2.1988 PLN	1 PLN = 0.4548 AZN
26 May 2025	1 AZN = 2.2018 PLN	1 PLN = 0.4542 AZN
27 May 2025	1 AZN = 2.2169 PLN	1 PLN = 0.4511 AZN
28 May 2025	1 AZN = 2.2075 PLN	1 PLN = 0.453 AZN
29 May 2025	1 AZN = 2.2178 PLN	1 PLN = 0.4509 AZN
30 May 2025	1 AZN = 2.1992 PLN	1 PLN = 0.4547 AZN
31 May 2025	1 AZN = 2.1985 PLN	1 PLN = 0.4549 AZN

Jun 2025

Tarih	AZN-PLN	PLN-AZN
01 Haz 2025	1 AZN = 2.1985 PLN	1 PLN = 0.4548 AZN
02 Haz 2025	1 AZN = 2.1895 PLN	1 PLN = 0.4567 AZN
03 Haz 2025	1 AZN = 2.2063 PLN	1 PLN = 0.4532 AZN
04 Haz 2025	1 AZN = 2.2242 PLN	1 PLN = 0.4496 AZN
05 Haz 2025	1 AZN = 2.2126 PLN	1 PLN = 0.452 AZN
06 Haz 2025	1 AZN = 2.2051 PLN	1 PLN = 0.4535 AZN
07 Haz 2025	1 AZN = 2.2065 PLN	1 PLN = 0.4532 AZN
08 Haz 2025	1 AZN = 2.2065 PLN	1 PLN = 0.4532 AZN
09 Haz 2025	1 AZN = 2.203 PLN	1 PLN = 0.4539 AZN
10 Haz 2025	1 AZN = 2.1894 PLN	1 PLN = 0.4567 AZN
11 Haz 2025	1 AZN = 2.1891 PLN	1 PLN = 0.4568 AZN
12 Haz 2025	1 AZN = 2.166 PLN	1 PLN = 0.4617 AZN
13 Haz 2025	1 AZN = 2.184 PLN	1 PLN = 0.4579 AZN
14 Haz 2025	1 AZN = 2.1704 PLN	1 PLN = 0.4607 AZN

AZN-PLN ve PLN-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler