> AZN-PHP ve PHP-AZN döviz kurları - 2024

AZN-PHP ve PHP-AZN döviz kurları - 2024

AZN-PHP ve PHP-AZN döviz kurları

2024 yılı için AZN-PHP ve PHP-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AZN = 33,5582 PHP

1 PHP = 0,0298 AZN

1Y 2Y 3Y

AZN'den PHP'yePHP'den AZN'E

Jan 2024

Tarih	AZN-PHP	PHP-AZN
01 Oca 2024	1 AZN = 32.6944 PHP	1 PHP = 0.0306 AZN
02 Oca 2024	1 AZN = 32.5874 PHP	1 PHP = 0.0307 AZN
03 Oca 2024	1 AZN = 32.8266 PHP	1 PHP = 0.0305 AZN
04 Oca 2024	1 AZN = 32.7393 PHP	1 PHP = 0.0305 AZN
05 Oca 2024	1 AZN = 32.7144 PHP	1 PHP = 0.0306 AZN
06 Oca 2024	1 AZN = 32.576 PHP	1 PHP = 0.0307 AZN
07 Oca 2024	1 AZN = 32.576 PHP	1 PHP = 0.0307 AZN
08 Oca 2024	1 AZN = 32.7468 PHP	1 PHP = 0.0305 AZN
09 Oca 2024	1 AZN = 33.1899 PHP	1 PHP = 0.0301 AZN
10 Oca 2024	1 AZN = 32.9589 PHP	1 PHP = 0.0303 AZN
11 Oca 2024	1 AZN = 32.9681 PHP	1 PHP = 0.0303 AZN
12 Oca 2024	1 AZN = 32.7931 PHP	1 PHP = 0.0305 AZN
13 Oca 2024	1 AZN = 32.7509 PHP	1 PHP = 0.0305 AZN
14 Oca 2024	1 AZN = 32.7509 PHP	1 PHP = 0.0305 AZN
15 Oca 2024	1 AZN = 32.8633 PHP	1 PHP = 0.0304 AZN
16 Oca 2024	1 AZN = 32.9623 PHP	1 PHP = 0.0303 AZN
17 Oca 2024	1 AZN = 32.7279 PHP	1 PHP = 0.0306 AZN
18 Oca 2024	1 AZN = 33.182 PHP	1 PHP = 0.0301 AZN
19 Oca 2024	1 AZN = 32.8864 PHP	1 PHP = 0.0304 AZN
20 Oca 2024	1 AZN = 32.7966 PHP	1 PHP = 0.0305 AZN
21 Oca 2024	1 AZN = 32.7966 PHP	1 PHP = 0.0305 AZN
22 Oca 2024	1 AZN = 33.1297 PHP	1 PHP = 0.0302 AZN
23 Oca 2024	1 AZN = 33.114 PHP	1 PHP = 0.0302 AZN
24 Oca 2024	1 AZN = 33.0724 PHP	1 PHP = 0.0302 AZN
25 Oca 2024	1 AZN = 33.152 PHP	1 PHP = 0.0302 AZN
26 Oca 2024	1 AZN = 33.3924 PHP	1 PHP = 0.0299 AZN
27 Oca 2024	1 AZN = 33.0528 PHP	1 PHP = 0.0303 AZN
28 Oca 2024	1 AZN = 33.0528 PHP	1 PHP = 0.0303 AZN
29 Oca 2024	1 AZN = 33.1645 PHP	1 PHP = 0.0302 AZN
30 Oca 2024	1 AZN = 33.1882 PHP	1 PHP = 0.0301 AZN
31 Oca 2024	1 AZN = 33.05 PHP	1 PHP = 0.0303 AZN

Feb 2024

Tarih	AZN-PHP	PHP-AZN
01 Şub 2024	1 AZN = 32.9016 PHP	1 PHP = 0.0304 AZN
02 Şub 2024	1 AZN = 32.8035 PHP	1 PHP = 0.0305 AZN
03 Şub 2024	1 AZN = 32.961 PHP	1 PHP = 0.0303 AZN
04 Şub 2024	1 AZN = 32.961 PHP	1 PHP = 0.0303 AZN
05 Şub 2024	1 AZN = 33.0725 PHP	1 PHP = 0.0302 AZN
06 Şub 2024	1 AZN = 32.9764 PHP	1 PHP = 0.0303 AZN
07 Şub 2024	1 AZN = 32.9703 PHP	1 PHP = 0.0303 AZN
08 Şub 2024	1 AZN = 32.8533 PHP	1 PHP = 0.0304 AZN
09 Şub 2024	1 AZN = 32.9668 PHP	1 PHP = 0.0303 AZN
10 Şub 2024	1 AZN = 32.8028 PHP	1 PHP = 0.0305 AZN
11 Şub 2024	1 AZN = 32.8028 PHP	1 PHP = 0.0305 AZN
12 Şub 2024	1 AZN = 32.8876 PHP	1 PHP = 0.0304 AZN
13 Şub 2024	1 AZN = 32.9069 PHP	1 PHP = 0.0304 AZN
14 Şub 2024	1 AZN = 32.9992 PHP	1 PHP = 0.0303 AZN
15 Şub 2024	1 AZN = 32.9729 PHP	1 PHP = 0.0303 AZN
16 Şub 2024	1 AZN = 32.9175 PHP	1 PHP = 0.0304 AZN
17 Şub 2024	1 AZN = 32.847 PHP	1 PHP = 0.0304 AZN
18 Şub 2024	1 AZN = 32.847 PHP	1 PHP = 0.0304 AZN
19 Şub 2024	1 AZN = 32.8675 PHP	1 PHP = 0.0304 AZN
20 Şub 2024	1 AZN = 33.2034 PHP	1 PHP = 0.0301 AZN
21 Şub 2024	1 AZN = 32.9142 PHP	1 PHP = 0.0304 AZN
22 Şub 2024	1 AZN = 32.8251 PHP	1 PHP = 0.0305 AZN
23 Şub 2024	1 AZN = 32.9546 PHP	1 PHP = 0.0303 AZN
24 Şub 2024	1 AZN = 32.8263 PHP	1 PHP = 0.0305 AZN
25 Şub 2024	1 AZN = 32.8263 PHP	1 PHP = 0.0305 AZN
26 Şub 2024	1 AZN = 33.5363 PHP	1 PHP = 0.0298 AZN
27 Şub 2024	1 AZN = 32.93 PHP	1 PHP = 0.0304 AZN
28 Şub 2024	1 AZN = 32.4948 PHP	1 PHP = 0.0308 AZN
29 Şub 2024	1 AZN = 32.689 PHP	1 PHP = 0.0306 AZN

Mar 2024

Tarih	AZN-PHP	PHP-AZN
01 Mar 2024	1 AZN = 33.7996 PHP	1 PHP = 0.0296 AZN
02 Mar 2024	1 AZN = 32.8806 PHP	1 PHP = 0.0304 AZN
03 Mar 2024	1 AZN = 32.8806 PHP	1 PHP = 0.0304 AZN
04 Mar 2024	1 AZN = 32.8905 PHP	1 PHP = 0.0304 AZN
05 Mar 2024	1 AZN = 32.9664 PHP	1 PHP = 0.0303 AZN
06 Mar 2024	1 AZN = 32.7978 PHP	1 PHP = 0.0305 AZN
07 Mar 2024	1 AZN = 32.6686 PHP	1 PHP = 0.0306 AZN
08 Mar 2024	1 AZN = 32.8541 PHP	1 PHP = 0.0304 AZN
09 Mar 2024	1 AZN = 32.6182 PHP	1 PHP = 0.0307 AZN
10 Mar 2024	1 AZN = 32.6182 PHP	1 PHP = 0.0307 AZN
11 Mar 2024	1 AZN = 32.5809 PHP	1 PHP = 0.0307 AZN
12 Mar 2024	1 AZN = 32.4855 PHP	1 PHP = 0.0308 AZN
13 Mar 2024	1 AZN = 32.6569 PHP	1 PHP = 0.0306 AZN
14 Mar 2024	1 AZN = 32.5552 PHP	1 PHP = 0.0307 AZN
15 Mar 2024	1 AZN = 32.9224 PHP	1 PHP = 0.0304 AZN
16 Mar 2024	1 AZN = 32.637 PHP	1 PHP = 0.0306 AZN
17 Mar 2024	1 AZN = 32.637 PHP	1 PHP = 0.0306 AZN
18 Mar 2024	1 AZN = 32.7132 PHP	1 PHP = 0.0306 AZN
19 Mar 2024	1 AZN = 32.9524 PHP	1 PHP = 0.0303 AZN
20 Mar 2024	1 AZN = 33.2431 PHP	1 PHP = 0.0301 AZN
21 Mar 2024	1 AZN = 32.9157 PHP	1 PHP = 0.0304 AZN
22 Mar 2024	1 AZN = 33.1555 PHP	1 PHP = 0.0302 AZN
23 Mar 2024	1 AZN = 33.0924 PHP	1 PHP = 0.0302 AZN
24 Mar 2024	1 AZN = 33.0924 PHP	1 PHP = 0.0302 AZN
25 Mar 2024	1 AZN = 33.0531 PHP	1 PHP = 0.0303 AZN
26 Mar 2024	1 AZN = 33.1266 PHP	1 PHP = 0.0302 AZN
27 Mar 2024	1 AZN = 33.0328 PHP	1 PHP = 0.0303 AZN
28 Mar 2024	1 AZN = 32.9662 PHP	1 PHP = 0.0303 AZN
29 Mar 2024	1 AZN = 33.044 PHP	1 PHP = 0.0303 AZN
30 Mar 2024	1 AZN = 32.961 PHP	1 PHP = 0.0303 AZN
31 Mar 2024	1 AZN = 32.961 PHP	1 PHP = 0.0303 AZN

Apr 2024

Tarih	AZN-PHP	PHP-AZN
01 Nis 2024	1 AZN = 32.8799 PHP	1 PHP = 0.0304 AZN
02 Nis 2024	1 AZN = 33.1076 PHP	1 PHP = 0.0302 AZN
03 Nis 2024	1 AZN = 33.2039 PHP	1 PHP = 0.0301 AZN
04 Nis 2024	1 AZN = 33.1799 PHP	1 PHP = 0.0301 AZN
05 Nis 2024	1 AZN = 33.25 PHP	1 PHP = 0.0301 AZN
06 Nis 2024	1 AZN = 33.2109 PHP	1 PHP = 0.0301 AZN
07 Nis 2024	1 AZN = 33.2109 PHP	1 PHP = 0.0301 AZN
08 Nis 2024	1 AZN = 33.2825 PHP	1 PHP = 0.03 AZN
09 Nis 2024	1 AZN = 33.3008 PHP	1 PHP = 0.03 AZN
10 Nis 2024	1 AZN = 33.0274 PHP	1 PHP = 0.0303 AZN
11 Nis 2024	1 AZN = 33.3796 PHP	1 PHP = 0.03 AZN
12 Nis 2024	1 AZN = 33.3974 PHP	1 PHP = 0.0299 AZN
13 Nis 2024	1 AZN = 33.201 PHP	1 PHP = 0.0301 AZN
14 Nis 2024	1 AZN = 33.201 PHP	1 PHP = 0.0301 AZN
15 Nis 2024	1 AZN = 33.4665 PHP	1 PHP = 0.0299 AZN
16 Nis 2024	1 AZN = 33.4452 PHP	1 PHP = 0.0299 AZN
17 Nis 2024	1 AZN = 33.7654 PHP	1 PHP = 0.0296 AZN
18 Nis 2024	1 AZN = 33.8299 PHP	1 PHP = 0.0296 AZN
19 Nis 2024	1 AZN = 33.8957 PHP	1 PHP = 0.0295 AZN
20 Nis 2024	1 AZN = 33.7876 PHP	1 PHP = 0.0296 AZN
21 Nis 2024	1 AZN = 33.7876 PHP	1 PHP = 0.0296 AZN
22 Nis 2024	1 AZN = 33.8455 PHP	1 PHP = 0.0295 AZN
23 Nis 2024	1 AZN = 33.7207 PHP	1 PHP = 0.0297 AZN
24 Nis 2024	1 AZN = 33.84 PHP	1 PHP = 0.0296 AZN
25 Nis 2024	1 AZN = 33.9552 PHP	1 PHP = 0.0295 AZN
26 Nis 2024	1 AZN = 33.9022 PHP	1 PHP = 0.0295 AZN
27 Nis 2024	1 AZN = 33.826 PHP	1 PHP = 0.0296 AZN
28 Nis 2024	1 AZN = 33.826 PHP	1 PHP = 0.0296 AZN
29 Nis 2024	1 AZN = 34.6597 PHP	1 PHP = 0.0289 AZN
30 Nis 2024	1 AZN = 34.4413 PHP	1 PHP = 0.029 AZN

May 2024

Tarih	AZN-PHP	PHP-AZN
01 May 2024	1 AZN = 34.0522 PHP	1 PHP = 0.0294 AZN
02 May 2024	1 AZN = 33.854 PHP	1 PHP = 0.0295 AZN
03 May 2024	1 AZN = 33.7242 PHP	1 PHP = 0.0297 AZN
04 May 2024	1 AZN = 33.4886 PHP	1 PHP = 0.0299 AZN
05 May 2024	1 AZN = 33.4886 PHP	1 PHP = 0.0299 AZN
06 May 2024	1 AZN = 33.5835 PHP	1 PHP = 0.0298 AZN
07 May 2024	1 AZN = 33.6184 PHP	1 PHP = 0.0297 AZN
08 May 2024	1 AZN = 33.7394 PHP	1 PHP = 0.0296 AZN
09 May 2024	1 AZN = 33.7909 PHP	1 PHP = 0.0296 AZN
10 May 2024	1 AZN = 33.8281 PHP	1 PHP = 0.0296 AZN
11 May 2024	1 AZN = 33.7837 PHP	1 PHP = 0.0296 AZN
12 May 2024	1 AZN = 33.7837 PHP	1 PHP = 0.0296 AZN
13 May 2024	1 AZN = 33.9173 PHP	1 PHP = 0.0295 AZN
14 May 2024	1 AZN = 34.1309 PHP	1 PHP = 0.0293 AZN
15 May 2024	1 AZN = 33.8535 PHP	1 PHP = 0.0295 AZN
16 May 2024	1 AZN = 33.831 PHP	1 PHP = 0.0296 AZN
17 May 2024	1 AZN = 33.9111 PHP	1 PHP = 0.0295 AZN
18 May 2024	1 AZN = 33.9504 PHP	1 PHP = 0.0295 AZN
19 May 2024	1 AZN = 33.9504 PHP	1 PHP = 0.0295 AZN
20 May 2024	1 AZN = 34.1 PHP	1 PHP = 0.0293 AZN
21 May 2024	1 AZN = 34.2032 PHP	1 PHP = 0.0292 AZN
22 May 2024	1 AZN = 34.1513 PHP	1 PHP = 0.0293 AZN
23 May 2024	1 AZN = 34.2208 PHP	1 PHP = 0.0292 AZN
24 May 2024	1 AZN = 34.3672 PHP	1 PHP = 0.0291 AZN
25 May 2024	1 AZN = 34.1582 PHP	1 PHP = 0.0293 AZN
26 May 2024	1 AZN = 34.1582 PHP	1 PHP = 0.0293 AZN
27 May 2024	1 AZN = 34.1848 PHP	1 PHP = 0.0293 AZN
28 May 2024	1 AZN = 34.1707 PHP	1 PHP = 0.0293 AZN
29 May 2024	1 AZN = 34.4251 PHP	1 PHP = 0.029 AZN
30 May 2024	1 AZN = 34.2324 PHP	1 PHP = 0.0292 AZN
31 May 2024	1 AZN = 34.4276 PHP	1 PHP = 0.029 AZN

Jun 2024

Tarih	AZN-PHP	PHP-AZN
01 Haz 2024	1 AZN = 34.3413 PHP	1 PHP = 0.0291 AZN
02 Haz 2024	1 AZN = 34.3413 PHP	1 PHP = 0.0291 AZN
03 Haz 2024	1 AZN = 34.595 PHP	1 PHP = 0.0289 AZN
04 Haz 2024	1 AZN = 35.1266 PHP	1 PHP = 0.0285 AZN
05 Haz 2024	1 AZN = 34.5112 PHP	1 PHP = 0.029 AZN
06 Haz 2024	1 AZN = 34.723 PHP	1 PHP = 0.0288 AZN
07 Haz 2024	1 AZN = 34.4229 PHP	1 PHP = 0.0291 AZN
08 Haz 2024	1 AZN = 34.4874 PHP	1 PHP = 0.029 AZN
09 Haz 2024	1 AZN = 34.4874 PHP	1 PHP = 0.029 AZN
10 Haz 2024	1 AZN = 33.8352 PHP	1 PHP = 0.0296 AZN
11 Haz 2024	1 AZN = 34.5436 PHP	1 PHP = 0.0289 AZN
12 Haz 2024	1 AZN = 34.5668 PHP	1 PHP = 0.0289 AZN
13 Haz 2024	1 AZN = 34.5881 PHP	1 PHP = 0.0289 AZN
14 Haz 2024	1 AZN = 34.7393 PHP	1 PHP = 0.0288 AZN
15 Haz 2024	1 AZN = 34.4511 PHP	1 PHP = 0.029 AZN
16 Haz 2024	1 AZN = 34.4511 PHP	1 PHP = 0.029 AZN
17 Haz 2024	1 AZN = 34.4886 PHP	1 PHP = 0.029 AZN
18 Haz 2024	1 AZN = 34.5993 PHP	1 PHP = 0.0289 AZN
19 Haz 2024	1 AZN = 34.5281 PHP	1 PHP = 0.029 AZN
20 Haz 2024	1 AZN = 34.6443 PHP	1 PHP = 0.0289 AZN
21 Haz 2024	1 AZN = 34.5757 PHP	1 PHP = 0.0289 AZN
22 Haz 2024	1 AZN = 34.549 PHP	1 PHP = 0.0289 AZN
23 Haz 2024	1 AZN = 34.549 PHP	1 PHP = 0.0289 AZN
24 Haz 2024	1 AZN = 34.0721 PHP	1 PHP = 0.0293 AZN
25 Haz 2024	1 AZN = 34.66 PHP	1 PHP = 0.0289 AZN
26 Haz 2024	1 AZN = 34.6188 PHP	1 PHP = 0.0289 AZN
27 Haz 2024	1 AZN = 34.4495 PHP	1 PHP = 0.029 AZN
28 Haz 2024	1 AZN = 34.4269 PHP	1 PHP = 0.029 AZN
29 Haz 2024	1 AZN = 34.279 PHP	1 PHP = 0.0292 AZN
30 Haz 2024	1 AZN = 34.279 PHP	1 PHP = 0.0292 AZN

Jul 2024

Tarih	AZN-PHP	PHP-AZN
01 Tem 2024	1 AZN = 34.4786 PHP	1 PHP = 0.029 AZN
02 Tem 2024	1 AZN = 34.5741 PHP	1 PHP = 0.0289 AZN
03 Tem 2024	1 AZN = 34.4673 PHP	1 PHP = 0.029 AZN
04 Tem 2024	1 AZN = 34.5434 PHP	1 PHP = 0.0289 AZN
05 Tem 2024	1 AZN = 34.4678 PHP	1 PHP = 0.029 AZN
06 Tem 2024	1 AZN = 34.3451 PHP	1 PHP = 0.0291 AZN
07 Tem 2024	1 AZN = 34.3451 PHP	1 PHP = 0.0291 AZN
08 Tem 2024	1 AZN = 34.3612 PHP	1 PHP = 0.0291 AZN
09 Tem 2024	1 AZN = 34.3695 PHP	1 PHP = 0.0291 AZN
10 Tem 2024	1 AZN = 34.3455 PHP	1 PHP = 0.0291 AZN
11 Tem 2024	1 AZN = 34.3108 PHP	1 PHP = 0.0291 AZN
12 Tem 2024	1 AZN = 34.4567 PHP	1 PHP = 0.029 AZN
13 Tem 2024	1 AZN = 34.2808 PHP	1 PHP = 0.0292 AZN
14 Tem 2024	1 AZN = 34.2808 PHP	1 PHP = 0.0292 AZN
15 Tem 2024	1 AZN = 34.3669 PHP	1 PHP = 0.0291 AZN
16 Tem 2024	1 AZN = 34.1176 PHP	1 PHP = 0.0293 AZN
17 Tem 2024	1 AZN = 34.4644 PHP	1 PHP = 0.029 AZN
18 Tem 2024	1 AZN = 34.4009 PHP	1 PHP = 0.0291 AZN
19 Tem 2024	1 AZN = 34.5381 PHP	1 PHP = 0.029 AZN
20 Tem 2024	1 AZN = 34.2717 PHP	1 PHP = 0.0292 AZN
21 Tem 2024	1 AZN = 34.2717 PHP	1 PHP = 0.0292 AZN
22 Tem 2024	1 AZN = 34.3989 PHP	1 PHP = 0.0291 AZN
23 Tem 2024	1 AZN = 34.361 PHP	1 PHP = 0.0291 AZN
24 Tem 2024	1 AZN = 34.3738 PHP	1 PHP = 0.0291 AZN
25 Tem 2024	1 AZN = 34.4365 PHP	1 PHP = 0.029 AZN
26 Tem 2024	1 AZN = 34.5534 PHP	1 PHP = 0.0289 AZN
27 Tem 2024	1 AZN = 34.3083 PHP	1 PHP = 0.0291 AZN
28 Tem 2024	1 AZN = 34.3083 PHP	1 PHP = 0.0291 AZN
29 Tem 2024	1 AZN = 34.3755 PHP	1 PHP = 0.0291 AZN
30 Tem 2024	1 AZN = 34.5001 PHP	1 PHP = 0.029 AZN
31 Tem 2024	1 AZN = 34.2982 PHP	1 PHP = 0.0292 AZN

Aug 2024

Tarih	AZN-PHP	PHP-AZN
01 Ağu 2024	1 AZN = 34.2375 PHP	1 PHP = 0.0292 AZN
02 Ağu 2024	1 AZN = 34.0977 PHP	1 PHP = 0.0293 AZN
03 Ağu 2024	1 AZN = 33.9179 PHP	1 PHP = 0.0295 AZN
04 Ağu 2024	1 AZN = 33.9179 PHP	1 PHP = 0.0295 AZN
05 Ağu 2024	1 AZN = 33.9124 PHP	1 PHP = 0.0295 AZN
06 Ağu 2024	1 AZN = 34.8524 PHP	1 PHP = 0.0287 AZN
07 Ağu 2024	1 AZN = 34.0522 PHP	1 PHP = 0.0294 AZN
08 Ağu 2024	1 AZN = 33.6023 PHP	1 PHP = 0.0298 AZN
09 Ağu 2024	1 AZN = 33.7647 PHP	1 PHP = 0.0296 AZN
10 Ağu 2024	1 AZN = 33.5924 PHP	1 PHP = 0.0298 AZN
11 Ağu 2024	1 AZN = 33.5924 PHP	1 PHP = 0.0298 AZN
12 Ağu 2024	1 AZN = 33.7466 PHP	1 PHP = 0.0296 AZN
13 Ağu 2024	1 AZN = 33.5699 PHP	1 PHP = 0.0298 AZN
14 Ağu 2024	1 AZN = 33.5322 PHP	1 PHP = 0.0298 AZN
15 Ağu 2024	1 AZN = 33.4401 PHP	1 PHP = 0.0299 AZN
16 Ağu 2024	1 AZN = 33.5309 PHP	1 PHP = 0.0298 AZN
17 Ağu 2024	1 AZN = 33.5775 PHP	1 PHP = 0.0298 AZN
18 Ağu 2024	1 AZN = 33.5775 PHP	1 PHP = 0.0298 AZN
19 Ağu 2024	1 AZN = 33.359 PHP	1 PHP = 0.03 AZN
20 Ağu 2024	1 AZN = 33.2361 PHP	1 PHP = 0.0301 AZN
21 Ağu 2024	1 AZN = 33.2249 PHP	1 PHP = 0.0301 AZN
22 Ağu 2024	1 AZN = 33.1733 PHP	1 PHP = 0.0301 AZN
23 Ağu 2024	1 AZN = 33.1552 PHP	1 PHP = 0.0302 AZN
24 Ağu 2024	1 AZN = 33.0182 PHP	1 PHP = 0.0303 AZN
25 Ağu 2024	1 AZN = 33.0182 PHP	1 PHP = 0.0303 AZN
26 Ağu 2024	1 AZN = 33.0568 PHP	1 PHP = 0.0303 AZN
27 Ağu 2024	1 AZN = 33.1834 PHP	1 PHP = 0.0301 AZN
28 Ağu 2024	1 AZN = 33.1126 PHP	1 PHP = 0.0302 AZN
29 Ağu 2024	1 AZN = 33.1492 PHP	1 PHP = 0.0302 AZN
30 Ağu 2024	1 AZN = 33.0062 PHP	1 PHP = 0.0303 AZN
31 Ağu 2024	1 AZN = 33.0024 PHP	1 PHP = 0.0303 AZN

Sep 2024

Tarih	AZN-PHP	PHP-AZN
01 Eyl 2024	1 AZN = 33.0024 PHP	1 PHP = 0.0303 AZN
02 Eyl 2024	1 AZN = 33.1756 PHP	1 PHP = 0.0301 AZN
03 Eyl 2024	1 AZN = 33.3408 PHP	1 PHP = 0.03 AZN
04 Eyl 2024	1 AZN = 33.3126 PHP	1 PHP = 0.03 AZN
05 Eyl 2024	1 AZN = 32.6817 PHP	1 PHP = 0.0306 AZN
06 Eyl 2024	1 AZN = 32.8987 PHP	1 PHP = 0.0304 AZN
07 Eyl 2024	1 AZN = 32.7121 PHP	1 PHP = 0.0306 AZN
08 Eyl 2024	1 AZN = 32.7121 PHP	1 PHP = 0.0306 AZN
09 Eyl 2024	1 AZN = 33.312 PHP	1 PHP = 0.03 AZN
10 Eyl 2024	1 AZN = 32.7145 PHP	1 PHP = 0.0306 AZN
11 Eyl 2024	1 AZN = 32.943 PHP	1 PHP = 0.0304 AZN
12 Eyl 2024	1 AZN = 33.1817 PHP	1 PHP = 0.0301 AZN
13 Eyl 2024	1 AZN = 33.0087 PHP	1 PHP = 0.0303 AZN
14 Eyl 2024	1 AZN = 32.8294 PHP	1 PHP = 0.0305 AZN
15 Eyl 2024	1 AZN = 32.8294 PHP	1 PHP = 0.0305 AZN
16 Eyl 2024	1 AZN = 33.4266 PHP	1 PHP = 0.0299 AZN
17 Eyl 2024	1 AZN = 32.6678 PHP	1 PHP = 0.0306 AZN
18 Eyl 2024	1 AZN = 32.6178 PHP	1 PHP = 0.0307 AZN
19 Eyl 2024	1 AZN = 32.66 PHP	1 PHP = 0.0306 AZN
20 Eyl 2024	1 AZN = 32.903 PHP	1 PHP = 0.0304 AZN
21 Eyl 2024	1 AZN = 32.6608 PHP	1 PHP = 0.0306 AZN
22 Eyl 2024	1 AZN = 32.6608 PHP	1 PHP = 0.0306 AZN
23 Eyl 2024	1 AZN = 32.9893 PHP	1 PHP = 0.0303 AZN
24 Eyl 2024	1 AZN = 32.9795 PHP	1 PHP = 0.0303 AZN
25 Eyl 2024	1 AZN = 32.678 PHP	1 PHP = 0.0306 AZN
26 Eyl 2024	1 AZN = 32.9248 PHP	1 PHP = 0.0304 AZN
27 Eyl 2024	1 AZN = 32.8611 PHP	1 PHP = 0.0304 AZN
28 Eyl 2024	1 AZN = 32.8697 PHP	1 PHP = 0.0304 AZN
29 Eyl 2024	1 AZN = 32.8697 PHP	1 PHP = 0.0304 AZN
30 Eyl 2024	1 AZN = 32.2878 PHP	1 PHP = 0.031 AZN

Oct 2024

Tarih	AZN-PHP	PHP-AZN
01 Eki 2024	1 AZN = 32.9865 PHP	1 PHP = 0.0303 AZN
02 Eki 2024	1 AZN = 33.0985 PHP	1 PHP = 0.0302 AZN
03 Eki 2024	1 AZN = 33.2052 PHP	1 PHP = 0.0301 AZN
04 Eki 2024	1 AZN = 32.943 PHP	1 PHP = 0.0304 AZN
05 Eki 2024	1 AZN = 33.2415 PHP	1 PHP = 0.0301 AZN
06 Eki 2024	1 AZN = 33.2415 PHP	1 PHP = 0.0301 AZN
07 Eki 2024	1 AZN = 33.4162 PHP	1 PHP = 0.0299 AZN
08 Eki 2024	1 AZN = 33.2017 PHP	1 PHP = 0.0301 AZN
09 Eki 2024	1 AZN = 33.4676 PHP	1 PHP = 0.0299 AZN
10 Eki 2024	1 AZN = 33.6389 PHP	1 PHP = 0.0297 AZN
11 Eki 2024	1 AZN = 33.6587 PHP	1 PHP = 0.0297 AZN
12 Eki 2024	1 AZN = 33.5865 PHP	1 PHP = 0.0298 AZN
13 Eki 2024	1 AZN = 33.5863 PHP	1 PHP = 0.0298 AZN
14 Eki 2024	1 AZN = 33.914 PHP	1 PHP = 0.0295 AZN
15 Eki 2024	1 AZN = 33.9294 PHP	1 PHP = 0.0295 AZN
16 Eki 2024	1 AZN = 33.9834 PHP	1 PHP = 0.0294 AZN
17 Eki 2024	1 AZN = 34.0505 PHP	1 PHP = 0.0294 AZN
18 Eki 2024	1 AZN = 34.2695 PHP	1 PHP = 0.0292 AZN
19 Eki 2024	1 AZN = 33.7567 PHP	1 PHP = 0.0296 AZN
20 Eki 2024	1 AZN = 33.7567 PHP	1 PHP = 0.0296 AZN
21 Eki 2024	1 AZN = 33.892 PHP	1 PHP = 0.0295 AZN
22 Eki 2024	1 AZN = 33.9046 PHP	1 PHP = 0.0295 AZN
23 Eki 2024	1 AZN = 34.1571 PHP	1 PHP = 0.0293 AZN
24 Eki 2024	1 AZN = 34.0199 PHP	1 PHP = 0.0294 AZN
25 Eki 2024	1 AZN = 34.3259 PHP	1 PHP = 0.0291 AZN
26 Eki 2024	1 AZN = 34.3698 PHP	1 PHP = 0.0291 AZN
27 Eki 2024	1 AZN = 34.3698 PHP	1 PHP = 0.0291 AZN
28 Eki 2024	1 AZN = 34.2027 PHP	1 PHP = 0.0292 AZN
29 Eki 2024	1 AZN = 34.3727 PHP	1 PHP = 0.0291 AZN
30 Eki 2024	1 AZN = 34.2891 PHP	1 PHP = 0.0292 AZN
31 Eki 2024	1 AZN = 34.2939 PHP	1 PHP = 0.0292 AZN

Nov 2024

Tarih	AZN-PHP	PHP-AZN
01 Kas 2024	1 AZN = 34.3442 PHP	1 PHP = 0.0291 AZN
02 Kas 2024	1 AZN = 34.2524 PHP	1 PHP = 0.0292 AZN
03 Kas 2024	1 AZN = 34.2524 PHP	1 PHP = 0.0292 AZN
04 Kas 2024	1 AZN = 34.3804 PHP	1 PHP = 0.0291 AZN
05 Kas 2024	1 AZN = 34.2324 PHP	1 PHP = 0.0292 AZN
06 Kas 2024	1 AZN = 34.7692 PHP	1 PHP = 0.0288 AZN
07 Kas 2024	1 AZN = 34.0986 PHP	1 PHP = 0.0293 AZN
08 Kas 2024	1 AZN = 34.2713 PHP	1 PHP = 0.0292 AZN
09 Kas 2024	1 AZN = 34.3052 PHP	1 PHP = 0.0292 AZN

AZN-PHP ve PHP-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler