currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-PGK ve PGK-AZN döviz kurları - 2025

AZN-PGK ve PGK-AZN döviz kurları - 2025

AZN-PGK ve PGK-AZN döviz kurları

2025 yılı için AZN-PGK ve PGK-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AZN = 2,4012 PGK
1 PGK = 0,4165 AZN
1Y 2Y 3Y

Jan 2025

TarihAZN-PGKPGK-AZN
01 Oca 2025 1 AZN = 2.3849 PGK 1 PGK = 0.4193 AZN
02 Oca 2025 1 AZN = 2.3858 PGK 1 PGK = 0.4191 AZN
03 Oca 2025 1 AZN = 2.3513 PGK 1 PGK = 0.4253 AZN
04 Oca 2025 1 AZN = 2.347 PGK 1 PGK = 0.4261 AZN
05 Oca 2025 1 AZN = 2.347 PGK 1 PGK = 0.4261 AZN
06 Oca 2025 1 AZN = 2.3467 PGK 1 PGK = 0.4261 AZN
07 Oca 2025 1 AZN = 2.3964 PGK 1 PGK = 0.4173 AZN
08 Oca 2025 1 AZN = 2.365 PGK 1 PGK = 0.4228 AZN
09 Oca 2025 1 AZN = 2.3591 PGK 1 PGK = 0.4239 AZN
10 Oca 2025 1 AZN = 2.3684 PGK 1 PGK = 0.4222 AZN
11 Oca 2025 1 AZN = 2.3631 PGK 1 PGK = 0.4232 AZN
12 Oca 2025 1 AZN = 2.3631 PGK 1 PGK = 0.4232 AZN
13 Oca 2025 1 AZN = 2.3638 PGK 1 PGK = 0.423 AZN
14 Oca 2025 1 AZN = 2.3501 PGK 1 PGK = 0.4255 AZN
15 Oca 2025 1 AZN = 2.3914 PGK 1 PGK = 0.4182 AZN
16 Oca 2025 1 AZN = 2.398 PGK 1 PGK = 0.417 AZN
17 Oca 2025 1 AZN = 2.3988 PGK 1 PGK = 0.4169 AZN
18 Oca 2025 1 AZN = 2.3866 PGK 1 PGK = 0.419 AZN
19 Oca 2025 1 AZN = 2.3866 PGK 1 PGK = 0.419 AZN
20 Oca 2025 1 AZN = 2.3931 PGK 1 PGK = 0.4179 AZN
21 Oca 2025 1 AZN = 2.401 PGK 1 PGK = 0.4165 AZN
22 Oca 2025 1 AZN = 2.3854 PGK 1 PGK = 0.4192 AZN
23 Oca 2025 1 AZN = 2.3604 PGK 1 PGK = 0.4236 AZN
24 Oca 2025 1 AZN = 2.3669 PGK 1 PGK = 0.4225 AZN
25 Oca 2025 1 AZN = 2.3513 PGK 1 PGK = 0.4253 AZN
26 Oca 2025 1 AZN = 2.3513 PGK 1 PGK = 0.4253 AZN
27 Oca 2025 1 AZN = 2.3658 PGK 1 PGK = 0.4227 AZN
28 Oca 2025 1 AZN = 2.3992 PGK 1 PGK = 0.4168 AZN
29 Oca 2025 1 AZN = 2.3914 PGK 1 PGK = 0.4182 AZN
30 Oca 2025 1 AZN = 2.3989 PGK 1 PGK = 0.4169 AZN
31 Oca 2025 1 AZN = 2.3978 PGK 1 PGK = 0.4171 AZN

Feb 2025

TarihAZN-PGKPGK-AZN
01 Şub 2025 1 AZN = 2.3887 PGK 1 PGK = 0.4186 AZN
02 Şub 2025 1 AZN = 2.3928 PGK 1 PGK = 0.4179 AZN
03 Şub 2025 1 AZN = 2.3837 PGK 1 PGK = 0.4195 AZN
04 Şub 2025 1 AZN = 2.3945 PGK 1 PGK = 0.4176 AZN
05 Şub 2025 1 AZN = 2.3532 PGK 1 PGK = 0.425 AZN
06 Şub 2025 1 AZN = 2.3937 PGK 1 PGK = 0.4178 AZN
07 Şub 2025 1 AZN = 2.3569 PGK 1 PGK = 0.4243 AZN
08 Şub 2025 1 AZN = 2.3678 PGK 1 PGK = 0.4223 AZN
09 Şub 2025 1 AZN = 2.3678 PGK 1 PGK = 0.4223 AZN
10 Şub 2025 1 AZN = 2.3923 PGK 1 PGK = 0.418 AZN
11 Şub 2025 1 AZN = 2.4025 PGK 1 PGK = 0.4162 AZN
12 Şub 2025 1 AZN = 2.3717 PGK 1 PGK = 0.4216 AZN
13 Şub 2025 1 AZN = 2.3589 PGK 1 PGK = 0.4239 AZN
14 Şub 2025 1 AZN = 2.3651 PGK 1 PGK = 0.4228 AZN
15 Şub 2025 1 AZN = 2.3534 PGK 1 PGK = 0.4249 AZN
16 Şub 2025 1 AZN = 2.3534 PGK 1 PGK = 0.4249 AZN
17 Şub 2025 1 AZN = 2.3682 PGK 1 PGK = 0.4223 AZN
18 Şub 2025 1 AZN = 2.4094 PGK 1 PGK = 0.415 AZN
19 Şub 2025 1 AZN = 2.3762 PGK 1 PGK = 0.4208 AZN
20 Şub 2025 1 AZN = 2.3627 PGK 1 PGK = 0.4232 AZN
21 Şub 2025 1 AZN = 2.3997 PGK 1 PGK = 0.4167 AZN
22 Şub 2025 1 AZN = 2.3973 PGK 1 PGK = 0.4171 AZN
23 Şub 2025 1 AZN = 2.3973 PGK 1 PGK = 0.4171 AZN
24 Şub 2025 1 AZN = 2.3939 PGK 1 PGK = 0.4177 AZN
25 Şub 2025 1 AZN = 2.358 PGK 1 PGK = 0.4241 AZN
26 Şub 2025 1 AZN = 2.3909 PGK 1 PGK = 0.4183 AZN
27 Şub 2025 1 AZN = 2.3497 PGK 1 PGK = 0.4256 AZN
28 Şub 2025 1 AZN = 2.3687 PGK 1 PGK = 0.4222 AZN

Mar 2025

TarihAZN-PGKPGK-AZN
01 Mar 2025 1 AZN = 2.3314 PGK 1 PGK = 0.4289 AZN
02 Mar 2025 1 AZN = 2.3554 PGK 1 PGK = 0.4246 AZN
03 Mar 2025 1 AZN = 2.3606 PGK 1 PGK = 0.4236 AZN
04 Mar 2025 1 AZN = 2.3718 PGK 1 PGK = 0.4216 AZN
05 Mar 2025 1 AZN = 2.4011 PGK 1 PGK = 0.4165 AZN
06 Mar 2025 1 AZN = 2.4006 PGK 1 PGK = 0.4166 AZN
07 Mar 2025 1 AZN = 2.4236 PGK 1 PGK = 0.4126 AZN
08 Mar 2025 1 AZN = 2.3738 PGK 1 PGK = 0.4213 AZN
09 Mar 2025 1 AZN = 2.3991 PGK 1 PGK = 0.4168 AZN
10 Mar 2025 1 AZN = 2.3624 PGK 1 PGK = 0.4233 AZN
11 Mar 2025 1 AZN = 2.3867 PGK 1 PGK = 0.419 AZN
12 Mar 2025 1 AZN = 2.3643 PGK 1 PGK = 0.423 AZN
13 Mar 2025 1 AZN = 2.3727 PGK 1 PGK = 0.4215 AZN
14 Mar 2025 1 AZN = 2.3674 PGK 1 PGK = 0.4224 AZN
15 Mar 2025 1 AZN = 2.4066 PGK 1 PGK = 0.4155 AZN
16 Mar 2025 1 AZN = 2.3795 PGK 1 PGK = 0.4203 AZN
17 Mar 2025 1 AZN = 2.424 PGK 1 PGK = 0.4125 AZN
18 Mar 2025 1 AZN = 2.4894 PGK 1 PGK = 0.4017 AZN
19 Mar 2025 1 AZN = 2.4086 PGK 1 PGK = 0.4152 AZN
20 Mar 2025 1 AZN = 2.3614 PGK 1 PGK = 0.4235 AZN
21 Mar 2025 1 AZN = 2.3858 PGK 1 PGK = 0.4191 AZN
22 Mar 2025 1 AZN = 2.41 PGK 1 PGK = 0.4149 AZN
23 Mar 2025 1 AZN = 2.3968 PGK 1 PGK = 0.4172 AZN
24 Mar 2025 1 AZN = 2.4089 PGK 1 PGK = 0.4151 AZN
25 Mar 2025 1 AZN = 2.4034 PGK 1 PGK = 0.4161 AZN
26 Mar 2025 1 AZN = 2.4037 PGK 1 PGK = 0.416 AZN
27 Mar 2025 1 AZN = 2.4157 PGK 1 PGK = 0.414 AZN
28 Mar 2025 1 AZN = 2.4375 PGK 1 PGK = 0.4103 AZN
29 Mar 2025 1 AZN = 2.3974 PGK 1 PGK = 0.4171 AZN
30 Mar 2025 1 AZN = 2.3954 PGK 1 PGK = 0.4175 AZN
31 Mar 2025 1 AZN = 2.385 PGK 1 PGK = 0.4193 AZN

Apr 2025

TarihAZN-PGKPGK-AZN
01 Nis 2025 1 AZN = 2.4196 PGK 1 PGK = 0.4133 AZN
02 Nis 2025 1 AZN = 2.42 PGK 1 PGK = 0.4132 AZN
03 Nis 2025 1 AZN = 2.4112 PGK 1 PGK = 0.4147 AZN
04 Nis 2025 1 AZN = 2.404 PGK 1 PGK = 0.416 AZN
05 Nis 2025 1 AZN = 2.4374 PGK 1 PGK = 0.4103 AZN
06 Nis 2025 1 AZN = 2.4374 PGK 1 PGK = 0.4103 AZN
07 Nis 2025 1 AZN = 2.3986 PGK 1 PGK = 0.4169 AZN
08 Nis 2025 1 AZN = 2.3932 PGK 1 PGK = 0.4179 AZN
09 Nis 2025 1 AZN = 2.4342 PGK 1 PGK = 0.4108 AZN
10 Nis 2025 1 AZN = 2.4201 PGK 1 PGK = 0.4132 AZN
11 Nis 2025 1 AZN = 2.4077 PGK 1 PGK = 0.4153 AZN
12 Nis 2025 1 AZN = 2.4202 PGK 1 PGK = 0.4132 AZN
13 Nis 2025 1 AZN = 2.4146 PGK 1 PGK = 0.4141 AZN
14 Nis 2025 1 AZN = 2.4288 PGK 1 PGK = 0.4117 AZN
15 Nis 2025 1 AZN = 2.3574 PGK 1 PGK = 0.4242 AZN
16 Nis 2025 1 AZN = 2.4027 PGK 1 PGK = 0.4162 AZN
17 Nis 2025 1 AZN = 2.426 PGK 1 PGK = 0.4122 AZN
18 Nis 2025 1 AZN = 2.4325 PGK 1 PGK = 0.4111 AZN
19 Nis 2025 1 AZN = 2.4256 PGK 1 PGK = 0.4123 AZN
20 Nis 2025 1 AZN = 2.4256 PGK 1 PGK = 0.4123 AZN
21 Nis 2025 1 AZN = 2.4506 PGK 1 PGK = 0.4081 AZN
22 Nis 2025 1 AZN = 2.4296 PGK 1 PGK = 0.4116 AZN
23 Nis 2025 1 AZN = 2.3937 PGK 1 PGK = 0.4178 AZN
24 Nis 2025 1 AZN = 2.4363 PGK 1 PGK = 0.4105 AZN
25 Nis 2025 1 AZN = 2.404 PGK 1 PGK = 0.416 AZN
26 Nis 2025 1 AZN = 2.3786 PGK 1 PGK = 0.4204 AZN
27 Nis 2025 1 AZN = 2.3786 PGK 1 PGK = 0.4204 AZN
28 Nis 2025 1 AZN = 2.4417 PGK 1 PGK = 0.4096 AZN
29 Nis 2025 1 AZN = 2.442 PGK 1 PGK = 0.4095 AZN
30 Nis 2025 1 AZN = 2.4355 PGK 1 PGK = 0.4106 AZN

May 2025

TarihAZN-PGKPGK-AZN
01 May 2025 1 AZN = 2.4102 PGK 1 PGK = 0.4149 AZN
02 May 2025 1 AZN = 2.4356 PGK 1 PGK = 0.4106 AZN
03 May 2025 1 AZN = 2.4389 PGK 1 PGK = 0.41 AZN
04 May 2025 1 AZN = 2.4389 PGK 1 PGK = 0.41 AZN
05 May 2025 1 AZN = 2.412 PGK 1 PGK = 0.4146 AZN
06 May 2025 1 AZN = 2.4012 PGK 1 PGK = 0.4165 AZN
07 May 2025 1 AZN = 2.4382 PGK 1 PGK = 0.4101 AZN
08 May 2025 1 AZN = 2.4314 PGK 1 PGK = 0.4113 AZN
09 May 2025 1 AZN = 2.4236 PGK 1 PGK = 0.4126 AZN
10 May 2025 1 AZN = 2.3845 PGK 1 PGK = 0.4194 AZN
11 May 2025 1 AZN = 2.4341 PGK 1 PGK = 0.4108 AZN
12 May 2025 1 AZN = 2.436 PGK 1 PGK = 0.4105 AZN
13 May 2025 1 AZN = 2.4422 PGK 1 PGK = 0.4095 AZN
14 May 2025 1 AZN = 2.4505 PGK 1 PGK = 0.4081 AZN
15 May 2025 1 AZN = 2.4677 PGK 1 PGK = 0.4052 AZN
16 May 2025 1 AZN = 2.443 PGK 1 PGK = 0.4093 AZN
17 May 2025 1 AZN = 2.4471 PGK 1 PGK = 0.4086 AZN
18 May 2025 1 AZN = 2.4471 PGK 1 PGK = 0.4086 AZN
19 May 2025 1 AZN = 2.4458 PGK 1 PGK = 0.4089 AZN
20 May 2025 1 AZN = 2.4215 PGK 1 PGK = 0.413 AZN
21 May 2025 1 AZN = 2.4114 PGK 1 PGK = 0.4147 AZN
22 May 2025 1 AZN = 2.4148 PGK 1 PGK = 0.4141 AZN
23 May 2025 1 AZN = 2.3966 PGK 1 PGK = 0.4173 AZN
24 May 2025 1 AZN = 2.402 PGK 1 PGK = 0.4163 AZN
25 May 2025 1 AZN = 2.402 PGK 1 PGK = 0.4163 AZN
26 May 2025 1 AZN = 2.4186 PGK 1 PGK = 0.4135 AZN
27 May 2025 1 AZN = 2.4295 PGK 1 PGK = 0.4116 AZN
28 May 2025 1 AZN = 2.454 PGK 1 PGK = 0.4075 AZN
29 May 2025 1 AZN = 2.4612 PGK 1 PGK = 0.4063 AZN
30 May 2025 1 AZN = 2.4093 PGK 1 PGK = 0.4151 AZN
31 May 2025 1 AZN = 2.4083 PGK 1 PGK = 0.4152 AZN

Jun 2025

TarihAZN-PGKPGK-AZN
01 Haz 2025 1 AZN = 2.405 PGK 1 PGK = 0.4158 AZN
02 Haz 2025 1 AZN = 2.41 PGK 1 PGK = 0.4149 AZN
03 Haz 2025 1 AZN = 2.4158 PGK 1 PGK = 0.4139 AZN
04 Haz 2025 1 AZN = 2.4648 PGK 1 PGK = 0.4057 AZN
05 Haz 2025 1 AZN = 2.4612 PGK 1 PGK = 0.4063 AZN
06 Haz 2025 1 AZN = 2.416 PGK 1 PGK = 0.4139 AZN
07 Haz 2025 1 AZN = 2.4162 PGK 1 PGK = 0.4139 AZN
08 Haz 2025 1 AZN = 2.4162 PGK 1 PGK = 0.4139 AZN
09 Haz 2025 1 AZN = 2.4554 PGK 1 PGK = 0.4073 AZN
10 Haz 2025 1 AZN = 2.4548 PGK 1 PGK = 0.4074 AZN
11 Haz 2025 1 AZN = 2.4151 PGK 1 PGK = 0.4141 AZN
12 Haz 2025 1 AZN = 2.4541 PGK 1 PGK = 0.4075 AZN
13 Haz 2025 1 AZN = 2.4567 PGK 1 PGK = 0.407 AZN
14 Haz 2025 1 AZN = 2.4408 PGK 1 PGK = 0.4097 AZN

AZN-PGK ve PGK-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats