currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-NZD ve NZD-AZN döviz kurları - 2026

AZN-NZD ve NZD-AZN döviz kurları - 2026

AZN-NZD ve NZD-AZN döviz kurları

2026 yılı için AZN-NZD ve NZD-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AZN = 0,9994 NZD
1 NZD = 1,0006 AZN
1Y 2Y 3Y

Jan 2026

TarihAZN-NZDNZD-AZN
01 Oca 2026 1 AZN = 1.0227 NZD 1 NZD = 0.9778 AZN
02 Oca 2026 1 AZN = 1.02 NZD 1 NZD = 0.9804 AZN
03 Oca 2026 1 AZN = 1.0174 NZD 1 NZD = 0.9828 AZN
04 Oca 2026 1 AZN = 1.0174 NZD 1 NZD = 0.9828 AZN
05 Oca 2026 1 AZN = 1.015 NZD 1 NZD = 0.9852 AZN
06 Oca 2026 1 AZN = 1.0284 NZD 1 NZD = 0.9724 AZN
07 Oca 2026 1 AZN = 1.0213 NZD 1 NZD = 0.9791 AZN
08 Oca 2026 1 AZN = 1.0222 NZD 1 NZD = 0.9782 AZN
09 Oca 2026 1 AZN = 1.027 NZD 1 NZD = 0.9737 AZN
10 Oca 2026 1 AZN = 1.0237 NZD 1 NZD = 0.9769 AZN
11 Oca 2026 1 AZN = 1.0241 NZD 1 NZD = 0.9765 AZN
12 Oca 2026 1 AZN = 1.0199 NZD 1 NZD = 0.9805 AZN
13 Oca 2026 1 AZN = 1.0179 NZD 1 NZD = 0.9824 AZN
14 Oca 2026 1 AZN = 1.0244 NZD 1 NZD = 0.9762 AZN
15 Oca 2026 1 AZN = 1.0241 NZD 1 NZD = 0.9765 AZN
16 Oca 2026 1 AZN = 1.02 NZD 1 NZD = 0.9804 AZN
17 Oca 2026 1 AZN = 1.0203 NZD 1 NZD = 0.9801 AZN
18 Oca 2026 1 AZN = 1.0203 NZD 1 NZD = 0.9801 AZN
19 Oca 2026 1 AZN = 1.0145 NZD 1 NZD = 0.9857 AZN
20 Oca 2026 1 AZN = 1.0093 NZD 1 NZD = 0.9908 AZN
21 Oca 2026 1 AZN = 1.003 NZD 1 NZD = 0.997 AZN
22 Oca 2026 1 AZN = 0.9977 NZD 1 NZD = 1.0023 AZN
23 Oca 2026 1 AZN = 0.9944 NZD 1 NZD = 1.0057 AZN
24 Oca 2026 1 AZN = 0.9862 NZD 1 NZD = 1.014 AZN
25 Oca 2026 1 AZN = 0.9965 NZD 1 NZD = 1.0036 AZN
26 Oca 2026 1 AZN = 0.9856 NZD 1 NZD = 1.0147 AZN
27 Oca 2026 1 AZN = 0.9826 NZD 1 NZD = 1.0178 AZN
28 Oca 2026 1 AZN = 0.9741 NZD 1 NZD = 1.0266 AZN
29 Oca 2026 1 AZN = 0.9635 NZD 1 NZD = 1.0378 AZN
30 Oca 2026 1 AZN = 0.9713 NZD 1 NZD = 1.0295 AZN
31 Oca 2026 1 AZN = 0.9747 NZD 1 NZD = 1.026 AZN

Feb 2026

TarihAZN-NZDNZD-AZN
01 Şub 2026 1 AZN = 0.9727 NZD 1 NZD = 1.0281 AZN
02 Şub 2026 1 AZN = 0.9776 NZD 1 NZD = 1.0229 AZN
03 Şub 2026 1 AZN = 0.9752 NZD 1 NZD = 1.0255 AZN
04 Şub 2026 1 AZN = 0.9768 NZD 1 NZD = 1.0237 AZN
05 Şub 2026 1 AZN = 0.9866 NZD 1 NZD = 1.0136 AZN
06 Şub 2026 1 AZN = 0.9898 NZD 1 NZD = 1.0103 AZN
07 Şub 2026 1 AZN = 0.9753 NZD 1 NZD = 1.0253 AZN
08 Şub 2026 1 AZN = 0.9828 NZD 1 NZD = 1.0175 AZN
09 Şub 2026 1 AZN = 0.9757 NZD 1 NZD = 1.0249 AZN
10 Şub 2026 1 AZN = 0.9717 NZD 1 NZD = 1.0291 AZN
11 Şub 2026 1 AZN = 0.9615 NZD 1 NZD = 1.04 AZN
12 Şub 2026 1 AZN = 0.9674 NZD 1 NZD = 1.0337 AZN
13 Şub 2026 1 AZN = 0.9807 NZD 1 NZD = 1.0197 AZN
14 Şub 2026 1 AZN = 0.9715 NZD 1 NZD = 1.0294 AZN
15 Şub 2026 1 AZN = 0.9756 NZD 1 NZD = 1.025 AZN
16 Şub 2026 1 AZN = 0.9714 NZD 1 NZD = 1.0295 AZN
17 Şub 2026 1 AZN = 0.9644 NZD 1 NZD = 1.0369 AZN
18 Şub 2026 1 AZN = 0.9799 NZD 1 NZD = 1.0205 AZN
19 Şub 2026 1 AZN = 0.982 NZD 1 NZD = 1.0183 AZN
20 Şub 2026 1 AZN = 0.9897 NZD 1 NZD = 1.0104 AZN
21 Şub 2026 1 AZN = 0.98 NZD 1 NZD = 1.0204 AZN
22 Şub 2026 1 AZN = 0.98 NZD 1 NZD = 1.0204 AZN
23 Şub 2026 1 AZN = 0.9966 NZD 1 NZD = 1.0034 AZN
24 Şub 2026 1 AZN = 0.9642 NZD 1 NZD = 1.0371 AZN
25 Şub 2026 1 AZN = 0.986 NZD 1 NZD = 1.0142 AZN
26 Şub 2026 1 AZN = 0.9803 NZD 1 NZD = 1.0201 AZN
27 Şub 2026 1 AZN = 0.982 NZD 1 NZD = 1.0184 AZN
28 Şub 2026 1 AZN = 0.9786 NZD 1 NZD = 1.0219 AZN

Mar 2026

TarihAZN-NZDNZD-AZN
01 Mar 2026 1 AZN = 0.9802 NZD 1 NZD = 1.0203 AZN
02 Mar 2026 1 AZN = 0.9911 NZD 1 NZD = 1.009 AZN
03 Mar 2026 1 AZN = 0.9956 NZD 1 NZD = 1.0044 AZN
04 Mar 2026 1 AZN = 0.9895 NZD 1 NZD = 1.0106 AZN
05 Mar 2026 1 AZN = 0.9916 NZD 1 NZD = 1.0085 AZN
06 Mar 2026 1 AZN = 0.9997 NZD 1 NZD = 1.0003 AZN
07 Mar 2026 1 AZN = 0.9947 NZD 1 NZD = 1.0053 AZN
08 Mar 2026 1 AZN = 0.9947 NZD 1 NZD = 1.0053 AZN
09 Mar 2026 1 AZN = 0.9955 NZD 1 NZD = 1.0045 AZN
10 Mar 2026 1 AZN = 0.991 NZD 1 NZD = 1.0091 AZN
11 Mar 2026 1 AZN = 0.9913 NZD 1 NZD = 1.0087 AZN
12 Mar 2026 1 AZN = 0.9968 NZD 1 NZD = 1.0032 AZN
13 Mar 2026 1 AZN = 1.0098 NZD 1 NZD = 0.9903 AZN
14 Mar 2026 1 AZN = 1.0159 NZD 1 NZD = 0.9844 AZN
15 Mar 2026 1 AZN = 1.0159 NZD 1 NZD = 0.9844 AZN
16 Mar 2026 1 AZN = 1.0095 NZD 1 NZD = 0.9906 AZN
17 Mar 2026 1 AZN = 1.0026 NZD 1 NZD = 0.9974 AZN
18 Mar 2026 1 AZN = 1.0085 NZD 1 NZD = 0.9916 AZN
19 Mar 2026 1 AZN = 1.0124 NZD 1 NZD = 0.9878 AZN
20 Mar 2026 1 AZN = 1.0061 NZD 1 NZD = 0.9939 AZN
21 Mar 2026 1 AZN = 1.0051 NZD 1 NZD = 0.9949 AZN
22 Mar 2026 1 AZN = 1.0051 NZD 1 NZD = 0.9949 AZN
23 Mar 2026 1 AZN = 1.0073 NZD 1 NZD = 0.9927 AZN
24 Mar 2026 1 AZN = 1.0061 NZD 1 NZD = 0.9939 AZN
25 Mar 2026 1 AZN = 1.0118 NZD 1 NZD = 0.9884 AZN
26 Mar 2026 1 AZN = 1.0184 NZD 1 NZD = 0.9819 AZN
27 Mar 2026 1 AZN = 1.0201 NZD 1 NZD = 0.9803 AZN
28 Mar 2026 1 AZN = 1.0215 NZD 1 NZD = 0.9789 AZN
29 Mar 2026 1 AZN = 1.0246 NZD 1 NZD = 0.9759 AZN
30 Mar 2026 1 AZN = 1.0262 NZD 1 NZD = 0.9745 AZN
31 Mar 2026 1 AZN = 1.0254 NZD 1 NZD = 0.9753 AZN

Apr 2026

TarihAZN-NZDNZD-AZN
01 Nis 2026 1 AZN = 1.0167 NZD 1 NZD = 0.9835 AZN
02 Nis 2026 1 AZN = 1.0364 NZD 1 NZD = 0.9648 AZN
03 Nis 2026 1 AZN = 1.0114 NZD 1 NZD = 0.9887 AZN
04 Nis 2026 1 AZN = 1.031 NZD 1 NZD = 0.9699 AZN
05 Nis 2026 1 AZN = 1.0275 NZD 1 NZD = 0.9732 AZN
06 Nis 2026 1 AZN = 1.0274 NZD 1 NZD = 0.9734 AZN
07 Nis 2026 1 AZN = 1.0265 NZD 1 NZD = 0.9742 AZN
08 Nis 2026 1 AZN = 1.0061 NZD 1 NZD = 0.9939 AZN
09 Nis 2026 1 AZN = 1.0116 NZD 1 NZD = 0.9886 AZN
10 Nis 2026 1 AZN = 1.0106 NZD 1 NZD = 0.9895 AZN
11 Nis 2026 1 AZN = 1.0058 NZD 1 NZD = 0.9943 AZN
12 Nis 2026 1 AZN = 1.0029 NZD 1 NZD = 0.9971 AZN
13 Nis 2026 1 AZN = 1.0085 NZD 1 NZD = 0.9916 AZN
14 Nis 2026 1 AZN = 0.9954 NZD 1 NZD = 1.0046 AZN
15 Nis 2026 1 AZN = 0.9988 NZD 1 NZD = 1.0012 AZN
16 Nis 2026 1 AZN = 1.0053 NZD 1 NZD = 0.9947 AZN
17 Nis 2026 1 AZN = 1.0001 NZD 1 NZD = 0.9999 AZN
18 Nis 2026 1 AZN = 1.0038 NZD 1 NZD = 0.9962 AZN
19 Nis 2026 1 AZN = 0.9979 NZD 1 NZD = 1.0021 AZN
20 Nis 2026 1 AZN = 0.9959 NZD 1 NZD = 1.0041 AZN
21 Nis 2026 1 AZN = 0.9978 NZD 1 NZD = 1.0022 AZN
22 Nis 2026 1 AZN = 0.9956 NZD 1 NZD = 1.0044 AZN
23 Nis 2026 1 AZN = 1.0009 NZD 1 NZD = 0.9991 AZN
24 Nis 2026 1 AZN = 1.0003 NZD 1 NZD = 0.9997 AZN
25 Nis 2026 1 AZN = 0.9982 NZD 1 NZD = 1.0018 AZN
26 Nis 2026 1 AZN = 1.0014 NZD 1 NZD = 0.9986 AZN
27 Nis 2026 1 AZN = 1.0056 NZD 1 NZD = 0.9944 AZN
28 Nis 2026 1 AZN = 1.001 NZD 1 NZD = 0.999 AZN
29 Nis 2026 1 AZN = 1.0044 NZD 1 NZD = 0.9957 AZN
30 Nis 2026 1 AZN = 1.0033 NZD 1 NZD = 0.9967 AZN

May 2026

TarihAZN-NZDNZD-AZN
01 May 2026 1 AZN = 1.0012 NZD 1 NZD = 0.9988 AZN
02 May 2026 1 AZN = 0.9952 NZD 1 NZD = 1.0048 AZN
03 May 2026 1 AZN = 0.9944 NZD 1 NZD = 1.0056 AZN
04 May 2026 1 AZN = 0.9984 NZD 1 NZD = 1.0016 AZN
05 May 2026 1 AZN = 1.003 NZD 1 NZD = 0.9971 AZN
06 May 2026 1 AZN = 0.9795 NZD 1 NZD = 1.021 AZN
07 May 2026 1 AZN = 0.9872 NZD 1 NZD = 1.013 AZN
08 May 2026 1 AZN = 0.9856 NZD 1 NZD = 1.0146 AZN
09 May 2026 1 AZN = 0.9835 NZD 1 NZD = 1.0168 AZN
10 May 2026 1 AZN = 0.9876 NZD 1 NZD = 1.0126 AZN
11 May 2026 1 AZN = 0.9894 NZD 1 NZD = 1.0107 AZN
12 May 2026 1 AZN = 0.9889 NZD 1 NZD = 1.0112 AZN
13 May 2026 1 AZN = 0.9926 NZD 1 NZD = 1.0075 AZN
14 May 2026 1 AZN = 0.9766 NZD 1 NZD = 1.0239 AZN
15 May 2026 1 AZN = 1.0086 NZD 1 NZD = 0.9915 AZN
16 May 2026 1 AZN = 1.0026 NZD 1 NZD = 0.9974 AZN
17 May 2026 1 AZN = 1.0026 NZD 1 NZD = 0.9974 AZN
18 May 2026 1 AZN = 1.0047 NZD 1 NZD = 0.9953 AZN
19 May 2026 1 AZN = 1.0055 NZD 1 NZD = 0.9945 AZN
20 May 2026 1 AZN = 1.002 NZD 1 NZD = 0.998 AZN
21 May 2026 1 AZN = 1.0069 NZD 1 NZD = 0.9932 AZN
22 May 2026 1 AZN = 1.0032 NZD 1 NZD = 0.9968 AZN
23 May 2026 1 AZN = 1.003 NZD 1 NZD = 0.997 AZN
24 May 2026 1 AZN = 1.003 NZD 1 NZD = 0.997 AZN
25 May 2026 1 AZN = 1.0234 NZD 1 NZD = 0.9772 AZN
26 May 2026 1 AZN = 1.0159 NZD 1 NZD = 0.9843 AZN
27 May 2026 1 AZN = 0.9976 NZD 1 NZD = 1.0024 AZN
28 May 2026 1 AZN = 1.0008 NZD 1 NZD = 0.9992 AZN
29 May 2026 1 AZN = 0.9854 NZD 1 NZD = 1.0148 AZN
30 May 2026 1 AZN = 0.9806 NZD 1 NZD = 1.0198 AZN

AZN-NZD ve NZD-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats