> AZN-NZD ve NZD-AZN döviz kurları - 2025

AZN-NZD ve NZD-AZN döviz kurları - 2025

AZN-NZD ve NZD-AZN döviz kurları

2025 yılı için AZN-NZD ve NZD-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AZN = 1,0175 NZD

1 NZD = 0,9828 AZN

1Y 2Y 3Y

AZN'den NZD'yeNZD'den AZN'E

Jan 2025

Tarih	AZN-NZD	NZD-AZN
01 Oca 2025	1 AZN = 1.0502 NZD	1 NZD = 0.9522 AZN
02 Oca 2025	1 AZN = 1.0464 NZD	1 NZD = 0.9557 AZN
03 Oca 2025	1 AZN = 1.0469 NZD	1 NZD = 0.9552 AZN
04 Oca 2025	1 AZN = 1.0523 NZD	1 NZD = 0.9503 AZN
05 Oca 2025	1 AZN = 1.0456 NZD	1 NZD = 0.9564 AZN
06 Oca 2025	1 AZN = 1.0304 NZD	1 NZD = 0.9705 AZN
07 Oca 2025	1 AZN = 1.0387 NZD	1 NZD = 0.9627 AZN
08 Oca 2025	1 AZN = 1.0534 NZD	1 NZD = 0.9493 AZN
09 Oca 2025	1 AZN = 1.0523 NZD	1 NZD = 0.9503 AZN
10 Oca 2025	1 AZN = 1.0579 NZD	1 NZD = 0.9452 AZN
11 Oca 2025	1 AZN = 1.0553 NZD	1 NZD = 0.9476 AZN
12 Oca 2025	1 AZN = 1.0562 NZD	1 NZD = 0.9468 AZN
13 Oca 2025	1 AZN = 1.0606 NZD	1 NZD = 0.9429 AZN
14 Oca 2025	1 AZN = 1.0306 NZD	1 NZD = 0.9703 AZN
15 Oca 2025	1 AZN = 1.0478 NZD	1 NZD = 0.9544 AZN
16 Oca 2025	1 AZN = 1.0522 NZD	1 NZD = 0.9504 AZN
17 Oca 2025	1 AZN = 1.0557 NZD	1 NZD = 0.9472 AZN
18 Oca 2025	1 AZN = 1.0516 NZD	1 NZD = 0.951 AZN
19 Oca 2025	1 AZN = 1.0511 NZD	1 NZD = 0.9514 AZN
20 Oca 2025	1 AZN = 1.0481 NZD	1 NZD = 0.9541 AZN
21 Oca 2025	1 AZN = 1.0479 NZD	1 NZD = 0.9543 AZN
22 Oca 2025	1 AZN = 1.0381 NZD	1 NZD = 0.9633 AZN
23 Oca 2025	1 AZN = 1.0376 NZD	1 NZD = 0.9638 AZN
24 Oca 2025	1 AZN = 1.0332 NZD	1 NZD = 0.9679 AZN
25 Oca 2025	1 AZN = 1.0369 NZD	1 NZD = 0.9644 AZN
26 Oca 2025	1 AZN = 1.0276 NZD	1 NZD = 0.9731 AZN
27 Oca 2025	1 AZN = 1.0343 NZD	1 NZD = 0.9668 AZN
28 Oca 2025	1 AZN = 1.0419 NZD	1 NZD = 0.9598 AZN
29 Oca 2025	1 AZN = 1.0397 NZD	1 NZD = 0.9618 AZN
30 Oca 2025	1 AZN = 1.0433 NZD	1 NZD = 0.9585 AZN
31 Oca 2025	1 AZN = 1.0435 NZD	1 NZD = 0.9583 AZN

Feb 2025

Tarih	AZN-NZD	NZD-AZN
01 Şub 2025	1 AZN = 1.0411 NZD	1 NZD = 0.9605 AZN
02 Şub 2025	1 AZN = 1.0414 NZD	1 NZD = 0.9602 AZN
03 Şub 2025	1 AZN = 1.0657 NZD	1 NZD = 0.9383 AZN
04 Şub 2025	1 AZN = 1.0488 NZD	1 NZD = 0.9534 AZN
05 Şub 2025	1 AZN = 1.0309 NZD	1 NZD = 0.97 AZN
06 Şub 2025	1 AZN = 1.0374 NZD	1 NZD = 0.964 AZN
07 Şub 2025	1 AZN = 1.0338 NZD	1 NZD = 0.9673 AZN
08 Şub 2025	1 AZN = 1.037 NZD	1 NZD = 0.9643 AZN
09 Şub 2025	1 AZN = 1.037 NZD	1 NZD = 0.9643 AZN
10 Şub 2025	1 AZN = 1.0373 NZD	1 NZD = 0.9641 AZN
11 Şub 2025	1 AZN = 1.043 NZD	1 NZD = 0.9588 AZN
12 Şub 2025	1 AZN = 1.0455 NZD	1 NZD = 0.9565 AZN
13 Şub 2025	1 AZN = 1.0446 NZD	1 NZD = 0.9573 AZN
14 Şub 2025	1 AZN = 1.0298 NZD	1 NZD = 0.9711 AZN
15 Şub 2025	1 AZN = 1.0245 NZD	1 NZD = 0.9761 AZN
16 Şub 2025	1 AZN = 1.0245 NZD	1 NZD = 0.9761 AZN
17 Şub 2025	1 AZN = 1.0267 NZD	1 NZD = 0.974 AZN
18 Şub 2025	1 AZN = 1.0344 NZD	1 NZD = 0.9667 AZN
19 Şub 2025	1 AZN = 1.0339 NZD	1 NZD = 0.9672 AZN
20 Şub 2025	1 AZN = 1.0282 NZD	1 NZD = 0.9726 AZN
21 Şub 2025	1 AZN = 1.0201 NZD	1 NZD = 0.9803 AZN
22 Şub 2025	1 AZN = 1.0221 NZD	1 NZD = 0.9784 AZN
23 Şub 2025	1 AZN = 1.0221 NZD	1 NZD = 0.9783 AZN
24 Şub 2025	1 AZN = 1.0211 NZD	1 NZD = 0.9794 AZN
25 Şub 2025	1 AZN = 1.0249 NZD	1 NZD = 0.9757 AZN
26 Şub 2025	1 AZN = 1.033 NZD	1 NZD = 0.968 AZN
27 Şub 2025	1 AZN = 1.0277 NZD	1 NZD = 0.973 AZN
28 Şub 2025	1 AZN = 1.0501 NZD	1 NZD = 0.9523 AZN

Mar 2025

Tarih	AZN-NZD	NZD-AZN
01 Mar 2025	1 AZN = 1.0483 NZD	1 NZD = 0.9539 AZN
02 Mar 2025	1 AZN = 1.0484 NZD	1 NZD = 0.9538 AZN
03 Mar 2025	1 AZN = 1.0489 NZD	1 NZD = 0.9534 AZN
04 Mar 2025	1 AZN = 1.0447 NZD	1 NZD = 0.9572 AZN
05 Mar 2025	1 AZN = 1.0355 NZD	1 NZD = 0.9657 AZN
06 Mar 2025	1 AZN = 1.0246 NZD	1 NZD = 0.976 AZN
07 Mar 2025	1 AZN = 1.0378 NZD	1 NZD = 0.9636 AZN
08 Mar 2025	1 AZN = 1.0276 NZD	1 NZD = 0.9731 AZN
09 Mar 2025	1 AZN = 1.0277 NZD	1 NZD = 0.9731 AZN
10 Mar 2025	1 AZN = 1.0259 NZD	1 NZD = 0.9747 AZN
11 Mar 2025	1 AZN = 1.0337 NZD	1 NZD = 0.9674 AZN
12 Mar 2025	1 AZN = 1.0271 NZD	1 NZD = 0.9736 AZN
13 Mar 2025	1 AZN = 1.0306 NZD	1 NZD = 0.9703 AZN
14 Mar 2025	1 AZN = 1.0229 NZD	1 NZD = 0.9776 AZN
15 Mar 2025	1 AZN = 1.0202 NZD	1 NZD = 0.9802 AZN
16 Mar 2025	1 AZN = 1.0213 NZD	1 NZD = 0.9791 AZN
17 Mar 2025	1 AZN = 1.0187 NZD	1 NZD = 0.9817 AZN
18 Mar 2025	1 AZN = 1.0419 NZD	1 NZD = 0.9598 AZN
19 Mar 2025	1 AZN = 1.0118 NZD	1 NZD = 0.9883 AZN
20 Mar 2025	1 AZN = 1.0227 NZD	1 NZD = 0.9778 AZN
21 Mar 2025	1 AZN = 1.0226 NZD	1 NZD = 0.9779 AZN
22 Mar 2025	1 AZN = 1.024 NZD	1 NZD = 0.9765 AZN
23 Mar 2025	1 AZN = 1.0237 NZD	1 NZD = 0.9768 AZN
24 Mar 2025	1 AZN = 1.0301 NZD	1 NZD = 0.9707 AZN
25 Mar 2025	1 AZN = 1.0233 NZD	1 NZD = 0.9772 AZN
26 Mar 2025	1 AZN = 1.0131 NZD	1 NZD = 0.9871 AZN
27 Mar 2025	1 AZN = 1.021 NZD	1 NZD = 0.9794 AZN
28 Mar 2025	1 AZN = 1.0335 NZD	1 NZD = 0.9676 AZN
29 Mar 2025	1 AZN = 1.0262 NZD	1 NZD = 0.9745 AZN
30 Mar 2025	1 AZN = 1.0262 NZD	1 NZD = 0.9745 AZN
31 Mar 2025	1 AZN = 1.0324 NZD	1 NZD = 0.9686 AZN

Apr 2025

Tarih	AZN-NZD	NZD-AZN
01 Nis 2025	1 AZN = 1.0469 NZD	1 NZD = 0.9552 AZN
02 Nis 2025	1 AZN = 1.0214 NZD	1 NZD = 0.979 AZN
03 Nis 2025	1 AZN = 1.0138 NZD	1 NZD = 0.9864 AZN
04 Nis 2025	1 AZN = 1.0334 NZD	1 NZD = 0.9677 AZN
05 Nis 2025	1 AZN = 1.0487 NZD	1 NZD = 0.9535 AZN
06 Nis 2025	1 AZN = 1.0488 NZD	1 NZD = 0.9535 AZN
07 Nis 2025	1 AZN = 1.0555 NZD	1 NZD = 0.9474 AZN
08 Nis 2025	1 AZN = 1.0549 NZD	1 NZD = 0.9479 AZN
09 Nis 2025	1 AZN = 1.0629 NZD	1 NZD = 0.9408 AZN
10 Nis 2025	1 AZN = 1.0317 NZD	1 NZD = 0.9693 AZN
11 Nis 2025	1 AZN = 1.012 NZD	1 NZD = 0.9881 AZN
12 Nis 2025	1 AZN = 1.0071 NZD	1 NZD = 0.9929 AZN
13 Nis 2025	1 AZN = 1.0076 NZD	1 NZD = 0.9924 AZN
14 Nis 2025	1 AZN = 1.0047 NZD	1 NZD = 0.9953 AZN
15 Nis 2025	1 AZN = 0.9775 NZD	1 NZD = 1.023 AZN
16 Nis 2025	1 AZN = 0.995 NZD	1 NZD = 1.005 AZN
17 Nis 2025	1 AZN = 0.9881 NZD	1 NZD = 1.012 AZN
18 Nis 2025	1 AZN = 0.9852 NZD	1 NZD = 1.015 AZN
19 Nis 2025	1 AZN = 0.9889 NZD	1 NZD = 1.0112 AZN
20 Nis 2025	1 AZN = 0.9824 NZD	1 NZD = 1.0179 AZN
21 Nis 2025	1 AZN = 0.9926 NZD	1 NZD = 1.0075 AZN
22 Nis 2025	1 AZN = 0.9794 NZD	1 NZD = 1.021 AZN
23 Nis 2025	1 AZN = 0.9804 NZD	1 NZD = 1.02 AZN
24 Nis 2025	1 AZN = 0.986 NZD	1 NZD = 1.0142 AZN
25 Nis 2025	1 AZN = 0.9887 NZD	1 NZD = 1.0114 AZN
26 Nis 2025	1 AZN = 0.9837 NZD	1 NZD = 1.0166 AZN
27 Nis 2025	1 AZN = 0.9845 NZD	1 NZD = 1.0157 AZN
28 Nis 2025	1 AZN = 0.9905 NZD	1 NZD = 1.0096 AZN
29 Nis 2025	1 AZN = 0.9905 NZD	1 NZD = 1.0096 AZN
30 Nis 2025	1 AZN = 1.0076 NZD	1 NZD = 0.9924 AZN

May 2025

Tarih	AZN-NZD	NZD-AZN
01 May 2025	1 AZN = 0.9928 NZD	1 NZD = 1.0072 AZN
02 May 2025	1 AZN = 0.9882 NZD	1 NZD = 1.0119 AZN
03 May 2025	1 AZN = 0.9871 NZD	1 NZD = 1.0131 AZN
04 May 2025	1 AZN = 0.9872 NZD	1 NZD = 1.013 AZN
05 May 2025	1 AZN = 0.9873 NZD	1 NZD = 1.0128 AZN
06 May 2025	1 AZN = 0.9828 NZD	1 NZD = 1.0175 AZN
07 May 2025	1 AZN = 0.9814 NZD	1 NZD = 1.0189 AZN
08 May 2025	1 AZN = 0.9898 NZD	1 NZD = 1.0104 AZN
09 May 2025	1 AZN = 0.9913 NZD	1 NZD = 1.0087 AZN
10 May 2025	1 AZN = 0.993 NZD	1 NZD = 1.007 AZN
11 May 2025	1 AZN = 0.993 NZD	1 NZD = 1.007 AZN
12 May 2025	1 AZN = 1.0009 NZD	1 NZD = 0.9991 AZN
13 May 2025	1 AZN = 0.9978 NZD	1 NZD = 1.0022 AZN
14 May 2025	1 AZN = 0.9912 NZD	1 NZD = 1.0089 AZN
15 May 2025	1 AZN = 1.0103 NZD	1 NZD = 0.9898 AZN
16 May 2025	1 AZN = 0.9963 NZD	1 NZD = 1.0037 AZN
17 May 2025	1 AZN = 0.9978 NZD	1 NZD = 1.0022 AZN
18 May 2025	1 AZN = 0.9963 NZD	1 NZD = 1.0037 AZN
19 May 2025	1 AZN = 0.9946 NZD	1 NZD = 1.0054 AZN
20 May 2025	1 AZN = 0.9859 NZD	1 NZD = 1.0143 AZN
21 May 2025	1 AZN = 0.9907 NZD	1 NZD = 1.0094 AZN
22 May 2025	1 AZN = 0.998 NZD	1 NZD = 1.002 AZN
23 May 2025	1 AZN = 0.9801 NZD	1 NZD = 1.0203 AZN
24 May 2025	1 AZN = 0.9805 NZD	1 NZD = 1.0199 AZN
25 May 2025	1 AZN = 0.9805 NZD	1 NZD = 1.0199 AZN
26 May 2025	1 AZN = 0.9809 NZD	1 NZD = 1.0194 AZN
27 May 2025	1 AZN = 0.9943 NZD	1 NZD = 1.0057 AZN
28 May 2025	1 AZN = 0.9878 NZD	1 NZD = 1.0123 AZN
29 May 2025	1 AZN = 0.9895 NZD	1 NZD = 1.0106 AZN
30 May 2025	1 AZN = 0.9855 NZD	1 NZD = 1.0147 AZN
31 May 2025	1 AZN = 0.9839 NZD	1 NZD = 1.0164 AZN

Jun 2025

Tarih	AZN-NZD	NZD-AZN
01 Haz 2025	1 AZN = 0.9836 NZD	1 NZD = 1.0167 AZN
02 Haz 2025	1 AZN = 0.9758 NZD	1 NZD = 1.0248 AZN
03 Haz 2025	1 AZN = 0.9803 NZD	1 NZD = 1.02 AZN
04 Haz 2025	1 AZN = 0.9828 NZD	1 NZD = 1.0175 AZN
05 Haz 2025	1 AZN = 0.9759 NZD	1 NZD = 1.0247 AZN
06 Haz 2025	1 AZN = 0.9741 NZD	1 NZD = 1.0266 AZN
07 Haz 2025	1 AZN = 0.9756 NZD	1 NZD = 1.025 AZN
08 Haz 2025	1 AZN = 0.976 NZD	1 NZD = 1.0246 AZN
09 Haz 2025	1 AZN = 0.9735 NZD	1 NZD = 1.0272 AZN
10 Haz 2025	1 AZN = 0.972 NZD	1 NZD = 1.0288 AZN
11 Haz 2025	1 AZN = 0.9741 NZD	1 NZD = 1.0266 AZN
12 Haz 2025	1 AZN = 0.9712 NZD	1 NZD = 1.0297 AZN
13 Haz 2025	1 AZN = 0.9782 NZD	1 NZD = 1.0223 AZN
14 Haz 2025	1 AZN = 0.9722 NZD	1 NZD = 1.0286 AZN

AZN-NZD ve NZD-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler