currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-MXN ve MXN-AZN döviz kurları - 2024

AZN-MXN ve MXN-AZN döviz kurları - 2024

AZN-MXN ve MXN-AZN döviz kurları

2024 yılı için AZN-MXN ve MXN-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 AZN = 10,5725 MXN
1 MXN = 0,0946 AZN
1Y 2Y 3Y

Jan 2024

TarihAZN-MXNMXN-AZN
01 Oca 2024 1 AZN = 10.0177 MXN 1 MXN = 0.0998 AZN
02 Oca 2024 1 AZN = 9.9812 MXN 1 MXN = 0.1002 AZN
03 Oca 2024 1 AZN = 10.0564 MXN 1 MXN = 0.0994 AZN
04 Oca 2024 1 AZN = 10.0143 MXN 1 MXN = 0.0999 AZN
05 Oca 2024 1 AZN = 10.0279 MXN 1 MXN = 0.0997 AZN
06 Oca 2024 1 AZN = 9.9063 MXN 1 MXN = 0.1009 AZN
07 Oca 2024 1 AZN = 9.9063 MXN 1 MXN = 0.1009 AZN
08 Oca 2024 1 AZN = 9.9302 MXN 1 MXN = 0.1007 AZN
09 Oca 2024 1 AZN = 9.9854 MXN 1 MXN = 0.1001 AZN
10 Oca 2024 1 AZN = 9.9699 MXN 1 MXN = 0.1003 AZN
11 Oca 2024 1 AZN = 9.9986 MXN 1 MXN = 0.1 AZN
12 Oca 2024 1 AZN = 9.9234 MXN 1 MXN = 0.1008 AZN
13 Oca 2024 1 AZN = 9.8993 MXN 1 MXN = 0.101 AZN
14 Oca 2024 1 AZN = 9.8993 MXN 1 MXN = 0.101 AZN
15 Oca 2024 1 AZN = 9.9422 MXN 1 MXN = 0.1006 AZN
16 Oca 2024 1 AZN = 10.0491 MXN 1 MXN = 0.0995 AZN
17 Oca 2024 1 AZN = 10.1197 MXN 1 MXN = 0.0988 AZN
18 Oca 2024 1 AZN = 10.2104 MXN 1 MXN = 0.0979 AZN
19 Oca 2024 1 AZN = 10.0564 MXN 1 MXN = 0.0994 AZN
20 Oca 2024 1 AZN = 10.0268 MXN 1 MXN = 0.0997 AZN
21 Oca 2024 1 AZN = 10.0268 MXN 1 MXN = 0.0997 AZN
22 Oca 2024 1 AZN = 10.0192 MXN 1 MXN = 0.0998 AZN
23 Oca 2024 1 AZN = 10.1597 MXN 1 MXN = 0.0984 AZN
24 Oca 2024 1 AZN = 10.1218 MXN 1 MXN = 0.0988 AZN
25 Oca 2024 1 AZN = 10.1208 MXN 1 MXN = 0.0988 AZN
26 Oca 2024 1 AZN = 10.1659 MXN 1 MXN = 0.0984 AZN
27 Oca 2024 1 AZN = 10.0702 MXN 1 MXN = 0.0993 AZN
28 Oca 2024 1 AZN = 10.0702 MXN 1 MXN = 0.0993 AZN
29 Oca 2024 1 AZN = 10.0903 MXN 1 MXN = 0.0991 AZN
30 Oca 2024 1 AZN = 10.1425 MXN 1 MXN = 0.0986 AZN
31 Oca 2024 1 AZN = 10.0573 MXN 1 MXN = 0.0994 AZN

Feb 2024

TarihAZN-MXNMXN-AZN
01 Şub 2024 1 AZN = 10.106 MXN 1 MXN = 0.099 AZN
02 Şub 2024 1 AZN = 10.0139 MXN 1 MXN = 0.0999 AZN
03 Şub 2024 1 AZN = 10.0539 MXN 1 MXN = 0.0995 AZN
04 Şub 2024 1 AZN = 10.0539 MXN 1 MXN = 0.0995 AZN
05 Şub 2024 1 AZN = 10.0874 MXN 1 MXN = 0.0991 AZN
06 Şub 2024 1 AZN = 10.0077 MXN 1 MXN = 0.0999 AZN
07 Şub 2024 1 AZN = 10.0433 MXN 1 MXN = 0.0996 AZN
08 Şub 2024 1 AZN = 10.0335 MXN 1 MXN = 0.0997 AZN
09 Şub 2024 1 AZN = 10.0655 MXN 1 MXN = 0.0993 AZN
10 Şub 2024 1 AZN = 10.0278 MXN 1 MXN = 0.0997 AZN
11 Şub 2024 1 AZN = 10.0278 MXN 1 MXN = 0.0997 AZN
12 Şub 2024 1 AZN = 10.0165 MXN 1 MXN = 0.0998 AZN
13 Şub 2024 1 AZN = 10.0441 MXN 1 MXN = 0.0996 AZN
14 Şub 2024 1 AZN = 10.0757 MXN 1 MXN = 0.0992 AZN
15 Şub 2024 1 AZN = 10.0722 MXN 1 MXN = 0.0993 AZN
16 Şub 2024 1 AZN = 10.0289 MXN 1 MXN = 0.0997 AZN
17 Şub 2024 1 AZN = 10.0076 MXN 1 MXN = 0.0999 AZN
18 Şub 2024 1 AZN = 10.0076 MXN 1 MXN = 0.0999 AZN
19 Şub 2024 1 AZN = 10.0038 MXN 1 MXN = 0.1 AZN
20 Şub 2024 1 AZN = 10.0847 MXN 1 MXN = 0.0992 AZN
21 Şub 2024 1 AZN = 10.0413 MXN 1 MXN = 0.0996 AZN
22 Şub 2024 1 AZN = 10.0477 MXN 1 MXN = 0.0995 AZN
23 Şub 2024 1 AZN = 10.0562 MXN 1 MXN = 0.0994 AZN
24 Şub 2024 1 AZN = 10.0449 MXN 1 MXN = 0.0996 AZN
25 Şub 2024 1 AZN = 10.0449 MXN 1 MXN = 0.0996 AZN
26 Şub 2024 1 AZN = 10.2249 MXN 1 MXN = 0.0978 AZN
27 Şub 2024 1 AZN = 10.0228 MXN 1 MXN = 0.0998 AZN
28 Şub 2024 1 AZN = 9.8699 MXN 1 MXN = 0.1013 AZN
29 Şub 2024 1 AZN = 9.9435 MXN 1 MXN = 0.1006 AZN

Mar 2024

TarihAZN-MXNMXN-AZN
01 Mar 2024 1 AZN = 10.2675 MXN 1 MXN = 0.0974 AZN
02 Mar 2024 1 AZN = 9.986 MXN 1 MXN = 0.1001 AZN
03 Mar 2024 1 AZN = 9.986 MXN 1 MXN = 0.1001 AZN
04 Mar 2024 1 AZN = 9.9758 MXN 1 MXN = 0.1002 AZN
05 Mar 2024 1 AZN = 9.9783 MXN 1 MXN = 0.1002 AZN
06 Mar 2024 1 AZN = 9.9209 MXN 1 MXN = 0.1008 AZN
07 Mar 2024 1 AZN = 9.8676 MXN 1 MXN = 0.1013 AZN
08 Mar 2024 1 AZN = 9.985 MXN 1 MXN = 0.1001 AZN
09 Mar 2024 1 AZN = 9.8591 MXN 1 MXN = 0.1014 AZN
10 Mar 2024 1 AZN = 9.8591 MXN 1 MXN = 0.1014 AZN
11 Mar 2024 1 AZN = 9.8847 MXN 1 MXN = 0.1012 AZN
12 Mar 2024 1 AZN = 9.8552 MXN 1 MXN = 0.1015 AZN
13 Mar 2024 1 AZN = 9.8836 MXN 1 MXN = 0.1012 AZN
14 Mar 2024 1 AZN = 9.7942 MXN 1 MXN = 0.1021 AZN
15 Mar 2024 1 AZN = 9.8954 MXN 1 MXN = 0.1011 AZN
16 Mar 2024 1 AZN = 9.8103 MXN 1 MXN = 0.1019 AZN
17 Mar 2024 1 AZN = 9.8103 MXN 1 MXN = 0.1019 AZN
18 Mar 2024 1 AZN = 9.8412 MXN 1 MXN = 0.1016 AZN
19 Mar 2024 1 AZN = 9.9601 MXN 1 MXN = 0.1004 AZN
20 Mar 2024 1 AZN = 9.9483 MXN 1 MXN = 0.1005 AZN
21 Mar 2024 1 AZN = 9.8439 MXN 1 MXN = 0.1016 AZN
22 Mar 2024 1 AZN = 9.8708 MXN 1 MXN = 0.1013 AZN
23 Mar 2024 1 AZN = 9.8394 MXN 1 MXN = 0.1016 AZN
24 Mar 2024 1 AZN = 9.8394 MXN 1 MXN = 0.1016 AZN
25 Mar 2024 1 AZN = 9.8337 MXN 1 MXN = 0.1017 AZN
26 Mar 2024 1 AZN = 9.8297 MXN 1 MXN = 0.1017 AZN
27 Mar 2024 1 AZN = 9.7385 MXN 1 MXN = 0.1027 AZN
28 Mar 2024 1 AZN = 9.7153 MXN 1 MXN = 0.1029 AZN
29 Mar 2024 1 AZN = 9.7494 MXN 1 MXN = 0.1026 AZN
30 Mar 2024 1 AZN = 9.7191 MXN 1 MXN = 0.1029 AZN
31 Mar 2024 1 AZN = 9.7191 MXN 1 MXN = 0.1029 AZN

Apr 2024

TarihAZN-MXNMXN-AZN
01 Nis 2024 1 AZN = 9.6783 MXN 1 MXN = 0.1033 AZN
02 Nis 2024 1 AZN = 9.7621 MXN 1 MXN = 0.1024 AZN
03 Nis 2024 1 AZN = 9.7637 MXN 1 MXN = 0.1024 AZN
04 Nis 2024 1 AZN = 9.7333 MXN 1 MXN = 0.1027 AZN
05 Nis 2024 1 AZN = 9.7209 MXN 1 MXN = 0.1029 AZN
06 Nis 2024 1 AZN = 9.656 MXN 1 MXN = 0.1036 AZN
07 Nis 2024 1 AZN = 9.656 MXN 1 MXN = 0.1036 AZN
08 Nis 2024 1 AZN = 9.6764 MXN 1 MXN = 0.1033 AZN
09 Nis 2024 1 AZN = 9.6298 MXN 1 MXN = 0.1038 AZN
10 Nis 2024 1 AZN = 9.585 MXN 1 MXN = 0.1043 AZN
11 Nis 2024 1 AZN = 9.7212 MXN 1 MXN = 0.1029 AZN
12 Nis 2024 1 AZN = 9.747 MXN 1 MXN = 0.1026 AZN
13 Nis 2024 1 AZN = 9.7672 MXN 1 MXN = 0.1024 AZN
14 Nis 2024 1 AZN = 9.7672 MXN 1 MXN = 0.1024 AZN
15 Nis 2024 1 AZN = 9.7502 MXN 1 MXN = 0.1026 AZN
16 Nis 2024 1 AZN = 9.8906 MXN 1 MXN = 0.1011 AZN
17 Nis 2024 1 AZN = 10.0189 MXN 1 MXN = 0.0998 AZN
18 Nis 2024 1 AZN = 10.0213 MXN 1 MXN = 0.0998 AZN
19 Nis 2024 1 AZN = 10.1882 MXN 1 MXN = 0.0982 AZN
20 Nis 2024 1 AZN = 10.0357 MXN 1 MXN = 0.0996 AZN
21 Nis 2024 1 AZN = 10.0357 MXN 1 MXN = 0.0996 AZN
22 Nis 2024 1 AZN = 10.0596 MXN 1 MXN = 0.0994 AZN
23 Nis 2024 1 AZN = 10.0374 MXN 1 MXN = 0.0996 AZN
24 Nis 2024 1 AZN = 9.9415 MXN 1 MXN = 0.1006 AZN
25 Nis 2024 1 AZN = 10.0096 MXN 1 MXN = 0.0999 AZN
26 Nis 2024 1 AZN = 10.1219 MXN 1 MXN = 0.0988 AZN
27 Nis 2024 1 AZN = 10.0707 MXN 1 MXN = 0.0993 AZN
28 Nis 2024 1 AZN = 10.0707 MXN 1 MXN = 0.0993 AZN
29 Nis 2024 1 AZN = 10.2628 MXN 1 MXN = 0.0974 AZN
30 Nis 2024 1 AZN = 10.132 MXN 1 MXN = 0.0987 AZN

May 2024

TarihAZN-MXNMXN-AZN
01 May 2024 1 AZN = 10.0643 MXN 1 MXN = 0.0994 AZN
02 May 2024 1 AZN = 9.9456 MXN 1 MXN = 0.1005 AZN
03 May 2024 1 AZN = 10.0012 MXN 1 MXN = 0.1 AZN
04 May 2024 1 AZN = 9.9605 MXN 1 MXN = 0.1004 AZN
05 May 2024 1 AZN = 9.9605 MXN 1 MXN = 0.1004 AZN
06 May 2024 1 AZN = 9.9444 MXN 1 MXN = 0.1006 AZN
07 May 2024 1 AZN = 9.9087 MXN 1 MXN = 0.1009 AZN
08 May 2024 1 AZN = 9.964 MXN 1 MXN = 0.1004 AZN
09 May 2024 1 AZN = 9.9796 MXN 1 MXN = 0.1002 AZN
10 May 2024 1 AZN = 9.8663 MXN 1 MXN = 0.1014 AZN
11 May 2024 1 AZN = 9.8478 MXN 1 MXN = 0.1015 AZN
12 May 2024 1 AZN = 9.8478 MXN 1 MXN = 0.1015 AZN
13 May 2024 1 AZN = 9.8257 MXN 1 MXN = 0.1018 AZN
14 May 2024 1 AZN = 9.9303 MXN 1 MXN = 0.1007 AZN
15 May 2024 1 AZN = 9.9167 MXN 1 MXN = 0.1008 AZN
16 May 2024 1 AZN = 9.8447 MXN 1 MXN = 0.1016 AZN
17 May 2024 1 AZN = 9.7982 MXN 1 MXN = 0.1021 AZN
18 May 2024 1 AZN = 9.747 MXN 1 MXN = 0.1026 AZN
19 May 2024 1 AZN = 9.747 MXN 1 MXN = 0.1026 AZN
20 May 2024 1 AZN = 9.7793 MXN 1 MXN = 0.1023 AZN
21 May 2024 1 AZN = 9.7324 MXN 1 MXN = 0.1027 AZN
22 May 2024 1 AZN = 9.7933 MXN 1 MXN = 0.1021 AZN
23 May 2024 1 AZN = 9.7934 MXN 1 MXN = 0.1021 AZN
24 May 2024 1 AZN = 9.8482 MXN 1 MXN = 0.1015 AZN
25 May 2024 1 AZN = 9.8005 MXN 1 MXN = 0.102 AZN
26 May 2024 1 AZN = 9.8005 MXN 1 MXN = 0.102 AZN
27 May 2024 1 AZN = 9.8162 MXN 1 MXN = 0.1019 AZN
28 May 2024 1 AZN = 9.8034 MXN 1 MXN = 0.102 AZN
29 May 2024 1 AZN = 9.9029 MXN 1 MXN = 0.101 AZN
30 May 2024 1 AZN = 9.9592 MXN 1 MXN = 0.1004 AZN
31 May 2024 1 AZN = 9.9986 MXN 1 MXN = 0.1 AZN

Jun 2024

TarihAZN-MXNMXN-AZN
01 Haz 2024 1 AZN = 9.971 MXN 1 MXN = 0.1003 AZN
02 Haz 2024 1 AZN = 9.971 MXN 1 MXN = 0.1003 AZN
03 Haz 2024 1 AZN = 10.3449 MXN 1 MXN = 0.0967 AZN
04 Haz 2024 1 AZN = 10.719 MXN 1 MXN = 0.0933 AZN
05 Haz 2024 1 AZN = 10.3659 MXN 1 MXN = 0.0965 AZN
06 Haz 2024 1 AZN = 10.4359 MXN 1 MXN = 0.0958 AZN
07 Haz 2024 1 AZN = 10.5347 MXN 1 MXN = 0.0949 AZN
08 Haz 2024 1 AZN = 10.8063 MXN 1 MXN = 0.0925 AZN
09 Haz 2024 1 AZN = 10.8063 MXN 1 MXN = 0.0925 AZN
10 Haz 2024 1 AZN = 10.5914 MXN 1 MXN = 0.0944 AZN
11 Haz 2024 1 AZN = 10.7915 MXN 1 MXN = 0.0927 AZN
12 Haz 2024 1 AZN = 11.0706 MXN 1 MXN = 0.0903 AZN
13 Haz 2024 1 AZN = 11.0302 MXN 1 MXN = 0.0907 AZN
14 Haz 2024 1 AZN = 10.9804 MXN 1 MXN = 0.0911 AZN
15 Haz 2024 1 AZN = 10.8363 MXN 1 MXN = 0.0923 AZN
16 Haz 2024 1 AZN = 10.8363 MXN 1 MXN = 0.0923 AZN
17 Haz 2024 1 AZN = 10.9042 MXN 1 MXN = 0.0917 AZN
18 Haz 2024 1 AZN = 10.8465 MXN 1 MXN = 0.0922 AZN
19 Haz 2024 1 AZN = 10.8509 MXN 1 MXN = 0.0922 AZN
20 Haz 2024 1 AZN = 10.8407 MXN 1 MXN = 0.0922 AZN
21 Haz 2024 1 AZN = 10.7317 MXN 1 MXN = 0.0932 AZN
22 Haz 2024 1 AZN = 10.6286 MXN 1 MXN = 0.0941 AZN
23 Haz 2024 1 AZN = 10.6286 MXN 1 MXN = 0.0941 AZN
24 Haz 2024 1 AZN = 10.4783 MXN 1 MXN = 0.0954 AZN
25 Haz 2024 1 AZN = 10.6378 MXN 1 MXN = 0.094 AZN
26 Haz 2024 1 AZN = 10.7217 MXN 1 MXN = 0.0933 AZN
27 Haz 2024 1 AZN = 10.8025 MXN 1 MXN = 0.0926 AZN
28 Haz 2024 1 AZN = 10.7608 MXN 1 MXN = 0.0929 AZN
29 Haz 2024 1 AZN = 10.7622 MXN 1 MXN = 0.0929 AZN
30 Haz 2024 1 AZN = 10.7534 MXN 1 MXN = 0.093 AZN

Jul 2024

TarihAZN-MXNMXN-AZN
01 Tem 2024 1 AZN = 10.7919 MXN 1 MXN = 0.0927 AZN
02 Tem 2024 1 AZN = 10.7737 MXN 1 MXN = 0.0928 AZN
03 Tem 2024 1 AZN = 10.7134 MXN 1 MXN = 0.0933 AZN
04 Tem 2024 1 AZN = 10.7008 MXN 1 MXN = 0.0935 AZN
05 Tem 2024 1 AZN = 10.6301 MXN 1 MXN = 0.0941 AZN
06 Tem 2024 1 AZN = 10.6237 MXN 1 MXN = 0.0941 AZN
07 Tem 2024 1 AZN = 10.6237 MXN 1 MXN = 0.0941 AZN
08 Tem 2024 1 AZN = 10.5795 MXN 1 MXN = 0.0945 AZN
09 Tem 2024 1 AZN = 10.5996 MXN 1 MXN = 0.0943 AZN
10 Tem 2024 1 AZN = 10.5033 MXN 1 MXN = 0.0952 AZN
11 Tem 2024 1 AZN = 10.5168 MXN 1 MXN = 0.0951 AZN
12 Tem 2024 1 AZN = 10.4627 MXN 1 MXN = 0.0956 AZN
13 Tem 2024 1 AZN = 10.341 MXN 1 MXN = 0.0967 AZN
14 Tem 2024 1 AZN = 10.3412 MXN 1 MXN = 0.0967 AZN
15 Tem 2024 1 AZN = 10.4635 MXN 1 MXN = 0.0956 AZN
16 Tem 2024 1 AZN = 10.3537 MXN 1 MXN = 0.0966 AZN
17 Tem 2024 1 AZN = 10.5208 MXN 1 MXN = 0.095 AZN
18 Tem 2024 1 AZN = 10.4549 MXN 1 MXN = 0.0956 AZN
19 Tem 2024 1 AZN = 10.593 MXN 1 MXN = 0.0944 AZN
20 Tem 2024 1 AZN = 10.6011 MXN 1 MXN = 0.0943 AZN
21 Tem 2024 1 AZN = 10.5939 MXN 1 MXN = 0.0944 AZN
22 Tem 2024 1 AZN = 10.6229 MXN 1 MXN = 0.0941 AZN
23 Tem 2024 1 AZN = 10.5617 MXN 1 MXN = 0.0947 AZN
24 Tem 2024 1 AZN = 10.7225 MXN 1 MXN = 0.0933 AZN
25 Tem 2024 1 AZN = 10.8652 MXN 1 MXN = 0.092 AZN
26 Tem 2024 1 AZN = 10.8439 MXN 1 MXN = 0.0922 AZN
27 Tem 2024 1 AZN = 10.8353 MXN 1 MXN = 0.0923 AZN
28 Tem 2024 1 AZN = 10.8331 MXN 1 MXN = 0.0923 AZN
29 Tem 2024 1 AZN = 10.8266 MXN 1 MXN = 0.0924 AZN
30 Tem 2024 1 AZN = 10.9634 MXN 1 MXN = 0.0912 AZN
31 Tem 2024 1 AZN = 11.0471 MXN 1 MXN = 0.0905 AZN

Aug 2024

TarihAZN-MXNMXN-AZN
01 Ağu 2024 1 AZN = 10.8989 MXN 1 MXN = 0.0918 AZN
02 Ağu 2024 1 AZN = 11.1374 MXN 1 MXN = 0.0898 AZN
03 Ağu 2024 1 AZN = 11.2552 MXN 1 MXN = 0.0888 AZN
04 Ağu 2024 1 AZN = 11.2552 MXN 1 MXN = 0.0888 AZN
05 Ağu 2024 1 AZN = 11.5955 MXN 1 MXN = 0.0862 AZN
06 Ağu 2024 1 AZN = 11.6706 MXN 1 MXN = 0.0857 AZN
07 Ağu 2024 1 AZN = 11.3846 MXN 1 MXN = 0.0878 AZN
08 Ağu 2024 1 AZN = 11.2752 MXN 1 MXN = 0.0887 AZN
09 Ağu 2024 1 AZN = 11.1143 MXN 1 MXN = 0.09 AZN
10 Ağu 2024 1 AZN = 11.052 MXN 1 MXN = 0.0905 AZN
11 Ağu 2024 1 AZN = 11.0515 MXN 1 MXN = 0.0905 AZN
12 Ağu 2024 1 AZN = 11.1038 MXN 1 MXN = 0.0901 AZN
13 Ağu 2024 1 AZN = 11.1629 MXN 1 MXN = 0.0896 AZN
14 Ağu 2024 1 AZN = 11.1525 MXN 1 MXN = 0.0897 AZN
15 Ağu 2024 1 AZN = 11.0457 MXN 1 MXN = 0.0905 AZN
16 Ağu 2024 1 AZN = 10.9746 MXN 1 MXN = 0.0911 AZN
17 Ağu 2024 1 AZN = 10.9424 MXN 1 MXN = 0.0914 AZN
18 Ağu 2024 1 AZN = 10.9404 MXN 1 MXN = 0.0914 AZN
19 Ağu 2024 1 AZN = 11.0135 MXN 1 MXN = 0.0908 AZN
20 Ağu 2024 1 AZN = 11.0849 MXN 1 MXN = 0.0902 AZN
21 Ağu 2024 1 AZN = 11.207 MXN 1 MXN = 0.0892 AZN
22 Ağu 2024 1 AZN = 11.4067 MXN 1 MXN = 0.0877 AZN
23 Ağu 2024 1 AZN = 11.3744 MXN 1 MXN = 0.0879 AZN
24 Ağu 2024 1 AZN = 11.2126 MXN 1 MXN = 0.0892 AZN
25 Ağu 2024 1 AZN = 11.2097 MXN 1 MXN = 0.0892 AZN
26 Ağu 2024 1 AZN = 11.2935 MXN 1 MXN = 0.0885 AZN
27 Ağu 2024 1 AZN = 11.4457 MXN 1 MXN = 0.0874 AZN
28 Ağu 2024 1 AZN = 11.5805 MXN 1 MXN = 0.0864 AZN
29 Ağu 2024 1 AZN = 11.6278 MXN 1 MXN = 0.086 AZN
30 Ağu 2024 1 AZN = 11.5387 MXN 1 MXN = 0.0867 AZN
31 Ağu 2024 1 AZN = 11.5762 MXN 1 MXN = 0.0864 AZN

Sep 2024

TarihAZN-MXNMXN-AZN
01 Eyl 2024 1 AZN = 11.5786 MXN 1 MXN = 0.0864 AZN
02 Eyl 2024 1 AZN = 11.5599 MXN 1 MXN = 0.0865 AZN
03 Eyl 2024 1 AZN = 11.6866 MXN 1 MXN = 0.0856 AZN
04 Eyl 2024 1 AZN = 11.704 MXN 1 MXN = 0.0854 AZN
05 Eyl 2024 1 AZN = 11.6896 MXN 1 MXN = 0.0855 AZN
06 Eyl 2024 1 AZN = 11.73 MXN 1 MXN = 0.0853 AZN
07 Eyl 2024 1 AZN = 11.7269 MXN 1 MXN = 0.0853 AZN
08 Eyl 2024 1 AZN = 11.7269 MXN 1 MXN = 0.0853 AZN
09 Eyl 2024 1 AZN = 11.7483 MXN 1 MXN = 0.0851 AZN
10 Eyl 2024 1 AZN = 11.5417 MXN 1 MXN = 0.0866 AZN
11 Eyl 2024 1 AZN = 11.7378 MXN 1 MXN = 0.0852 AZN
12 Eyl 2024 1 AZN = 11.6571 MXN 1 MXN = 0.0858 AZN
13 Eyl 2024 1 AZN = 11.4684 MXN 1 MXN = 0.0872 AZN
14 Eyl 2024 1 AZN = 11.2702 MXN 1 MXN = 0.0887 AZN
15 Eyl 2024 1 AZN = 11.2768 MXN 1 MXN = 0.0887 AZN
16 Eyl 2024 1 AZN = 11.5228 MXN 1 MXN = 0.0868 AZN
17 Eyl 2024 1 AZN = 11.3541 MXN 1 MXN = 0.0881 AZN
18 Eyl 2024 1 AZN = 11.1856 MXN 1 MXN = 0.0894 AZN
19 Eyl 2024 1 AZN = 11.2719 MXN 1 MXN = 0.0887 AZN
20 Eyl 2024 1 AZN = 11.4385 MXN 1 MXN = 0.0874 AZN
21 Eyl 2024 1 AZN = 11.3939 MXN 1 MXN = 0.0878 AZN
22 Eyl 2024 1 AZN = 11.3939 MXN 1 MXN = 0.0878 AZN
23 Eyl 2024 1 AZN = 11.4153 MXN 1 MXN = 0.0876 AZN
24 Eyl 2024 1 AZN = 11.3692 MXN 1 MXN = 0.088 AZN
25 Eyl 2024 1 AZN = 11.3373 MXN 1 MXN = 0.0882 AZN
26 Eyl 2024 1 AZN = 11.5153 MXN 1 MXN = 0.0868 AZN
27 Eyl 2024 1 AZN = 11.5035 MXN 1 MXN = 0.0869 AZN
28 Eyl 2024 1 AZN = 11.5663 MXN 1 MXN = 0.0865 AZN
29 Eyl 2024 1 AZN = 11.5663 MXN 1 MXN = 0.0865 AZN
30 Eyl 2024 1 AZN = 11.3104 MXN 1 MXN = 0.0884 AZN

Oct 2024

TarihAZN-MXNMXN-AZN
01 Eki 2024 1 AZN = 11.582 MXN 1 MXN = 0.0863 AZN
02 Eki 2024 1 AZN = 11.5004 MXN 1 MXN = 0.087 AZN
03 Eki 2024 1 AZN = 11.4795 MXN 1 MXN = 0.0871 AZN
04 Eki 2024 1 AZN = 11.2804 MXN 1 MXN = 0.0886 AZN
05 Eki 2024 1 AZN = 11.315 MXN 1 MXN = 0.0884 AZN
06 Eki 2024 1 AZN = 11.315 MXN 1 MXN = 0.0884 AZN
07 Eki 2024 1 AZN = 11.3404 MXN 1 MXN = 0.0882 AZN
08 Eki 2024 1 AZN = 11.2605 MXN 1 MXN = 0.0888 AZN
09 Eki 2024 1 AZN = 11.352 MXN 1 MXN = 0.0881 AZN
10 Eki 2024 1 AZN = 11.4006 MXN 1 MXN = 0.0877 AZN
11 Eki 2024 1 AZN = 11.411 MXN 1 MXN = 0.0876 AZN
12 Eki 2024 1 AZN = 11.3144 MXN 1 MXN = 0.0884 AZN
13 Eki 2024 1 AZN = 11.3144 MXN 1 MXN = 0.0884 AZN
14 Eki 2024 1 AZN = 11.3702 MXN 1 MXN = 0.0879 AZN
15 Eki 2024 1 AZN = 11.4291 MXN 1 MXN = 0.0875 AZN
16 Eki 2024 1 AZN = 11.6048 MXN 1 MXN = 0.0862 AZN
17 Eki 2024 1 AZN = 11.7295 MXN 1 MXN = 0.0853 AZN
18 Eki 2024 1 AZN = 11.7576 MXN 1 MXN = 0.0851 AZN
19 Eki 2024 1 AZN = 11.664 MXN 1 MXN = 0.0857 AZN
20 Eki 2024 1 AZN = 11.664 MXN 1 MXN = 0.0857 AZN
21 Eki 2024 1 AZN = 11.7309 MXN 1 MXN = 0.0852 AZN
22 Eki 2024 1 AZN = 11.6628 MXN 1 MXN = 0.0857 AZN
23 Eki 2024 1 AZN = 11.8004 MXN 1 MXN = 0.0847 AZN
24 Eki 2024 1 AZN = 11.6195 MXN 1 MXN = 0.0861 AZN
25 Eki 2024 1 AZN = 11.6662 MXN 1 MXN = 0.0857 AZN
26 Eki 2024 1 AZN = 11.7278 MXN 1 MXN = 0.0853 AZN
27 Eki 2024 1 AZN = 11.7278 MXN 1 MXN = 0.0853 AZN
28 Eki 2024 1 AZN = 11.7371 MXN 1 MXN = 0.0852 AZN
29 Eki 2024 1 AZN = 11.8014 MXN 1 MXN = 0.0847 AZN
30 Eki 2024 1 AZN = 11.8654 MXN 1 MXN = 0.0843 AZN
31 Eki 2024 1 AZN = 11.8014 MXN 1 MXN = 0.0847 AZN

Nov 2024

TarihAZN-MXNMXN-AZN
01 Kas 2024 1 AZN = 11.7495 MXN 1 MXN = 0.0851 AZN
02 Kas 2024 1 AZN = 11.9032 MXN 1 MXN = 0.084 AZN
03 Kas 2024 1 AZN = 11.8999 MXN 1 MXN = 0.084 AZN
04 Kas 2024 1 AZN = 11.8232 MXN 1 MXN = 0.0846 AZN
05 Kas 2024 1 AZN = 11.8254 MXN 1 MXN = 0.0846 AZN
06 Kas 2024 1 AZN = 12.187 MXN 1 MXN = 0.0821 AZN
07 Kas 2024 1 AZN = 11.561 MXN 1 MXN = 0.0865 AZN
08 Kas 2024 1 AZN = 11.7435 MXN 1 MXN = 0.0852 AZN
09 Kas 2024 1 AZN = 11.8407 MXN 1 MXN = 0.0845 AZN

AZN-MXN ve MXN-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats