currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-MVR ve MVR-AZN döviz kurları - 2026

AZN-MVR ve MVR-AZN döviz kurları - 2026

AZN-MVR ve MVR-AZN döviz kurları

2026 yılı için AZN-MVR ve MVR-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AZN = 9,0778 MVR
1 MVR = 0,1102 AZN
1Y 2Y 3Y

Jan 2026

TarihAZN-MVRMVR-AZN
01 Oca 2026 1 AZN = 9.0897 MVR 1 MVR = 0.11 AZN
02 Oca 2026 1 AZN = 9.0929 MVR 1 MVR = 0.11 AZN
03 Oca 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
04 Oca 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
05 Oca 2026 1 AZN = 9.0401 MVR 1 MVR = 0.1106 AZN
06 Oca 2026 1 AZN = 9.198 MVR 1 MVR = 0.1087 AZN
07 Oca 2026 1 AZN = 9.1365 MVR 1 MVR = 0.1095 AZN
08 Oca 2026 1 AZN = 9.0803 MVR 1 MVR = 0.1101 AZN
09 Oca 2026 1 AZN = 9.0847 MVR 1 MVR = 0.1101 AZN
10 Oca 2026 1 AZN = 9.0731 MVR 1 MVR = 0.1102 AZN
11 Oca 2026 1 AZN = 9.0731 MVR 1 MVR = 0.1102 AZN
12 Oca 2026 1 AZN = 9.0785 MVR 1 MVR = 0.1101 AZN
13 Oca 2026 1 AZN = 9.0601 MVR 1 MVR = 0.1104 AZN
14 Oca 2026 1 AZN = 9.0949 MVR 1 MVR = 0.11 AZN
15 Oca 2026 1 AZN = 9.0886 MVR 1 MVR = 0.11 AZN
16 Oca 2026 1 AZN = 9.0774 MVR 1 MVR = 0.1102 AZN
17 Oca 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
18 Oca 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
19 Oca 2026 1 AZN = 9.0743 MVR 1 MVR = 0.1102 AZN
20 Oca 2026 1 AZN = 9.1034 MVR 1 MVR = 0.1098 AZN
21 Oca 2026 1 AZN = 9.084 MVR 1 MVR = 0.1101 AZN
22 Oca 2026 1 AZN = 9.0688 MVR 1 MVR = 0.1103 AZN
23 Oca 2026 1 AZN = 9.0757 MVR 1 MVR = 0.1102 AZN
24 Oca 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
25 Oca 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
26 Oca 2026 1 AZN = 9.0817 MVR 1 MVR = 0.1101 AZN
27 Oca 2026 1 AZN = 9.0956 MVR 1 MVR = 0.1099 AZN
28 Oca 2026 1 AZN = 9.0906 MVR 1 MVR = 0.11 AZN
29 Oca 2026 1 AZN = 9.035 MVR 1 MVR = 0.1107 AZN
30 Oca 2026 1 AZN = 9.0938 MVR 1 MVR = 0.11 AZN
31 Oca 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN

Feb 2026

TarihAZN-MVRMVR-AZN
01 Şub 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
02 Şub 2026 1 AZN = 9.0946 MVR 1 MVR = 0.11 AZN
03 Şub 2026 1 AZN = 9.0839 MVR 1 MVR = 0.1101 AZN
04 Şub 2026 1 AZN = 9.1014 MVR 1 MVR = 0.1099 AZN
05 Şub 2026 1 AZN = 9.1417 MVR 1 MVR = 0.1094 AZN
06 Şub 2026 1 AZN = 9.1634 MVR 1 MVR = 0.1091 AZN
07 Şub 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
08 Şub 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
09 Şub 2026 1 AZN = 9.0862 MVR 1 MVR = 0.1101 AZN
10 Şub 2026 1 AZN = 9.0793 MVR 1 MVR = 0.1101 AZN
11 Şub 2026 1 AZN = 9.0022 MVR 1 MVR = 0.1111 AZN
12 Şub 2026 1 AZN = 9.075 MVR 1 MVR = 0.1102 AZN
13 Şub 2026 1 AZN = 9.1259 MVR 1 MVR = 0.1096 AZN
14 Şub 2026 1 AZN = 9.0407 MVR 1 MVR = 0.1106 AZN
15 Şub 2026 1 AZN = 9.0407 MVR 1 MVR = 0.1106 AZN
16 Şub 2026 1 AZN = 9.0402 MVR 1 MVR = 0.1106 AZN
17 Şub 2026 1 AZN = 8.9601 MVR 1 MVR = 0.1116 AZN
18 Şub 2026 1 AZN = 9.067 MVR 1 MVR = 0.1103 AZN
19 Şub 2026 1 AZN = 9.031 MVR 1 MVR = 0.1107 AZN
20 Şub 2026 1 AZN = 9.0767 MVR 1 MVR = 0.1102 AZN
21 Şub 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
22 Şub 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
23 Şub 2026 1 AZN = 9.1869 MVR 1 MVR = 0.1089 AZN
24 Şub 2026 1 AZN = 8.8682 MVR 1 MVR = 0.1128 AZN
25 Şub 2026 1 AZN = 9.0898 MVR 1 MVR = 0.11 AZN
26 Şub 2026 1 AZN = 9.0792 MVR 1 MVR = 0.1101 AZN
27 Şub 2026 1 AZN = 9.0805 MVR 1 MVR = 0.1101 AZN
28 Şub 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN

Mar 2026

TarihAZN-MVRMVR-AZN
01 Mar 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
02 Mar 2026 1 AZN = 9.1093 MVR 1 MVR = 0.1098 AZN
03 Mar 2026 1 AZN = 9.0837 MVR 1 MVR = 0.1101 AZN
04 Mar 2026 1 AZN = 9.0498 MVR 1 MVR = 0.1105 AZN
05 Mar 2026 1 AZN = 9.0781 MVR 1 MVR = 0.1102 AZN
06 Mar 2026 1 AZN = 9.0773 MVR 1 MVR = 0.1102 AZN
07 Mar 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
08 Mar 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
09 Mar 2026 1 AZN = 9.0987 MVR 1 MVR = 0.1099 AZN
10 Mar 2026 1 AZN = 9.0931 MVR 1 MVR = 0.11 AZN
11 Mar 2026 1 AZN = 9.0668 MVR 1 MVR = 0.1103 AZN
12 Mar 2026 1 AZN = 9.0776 MVR 1 MVR = 0.1102 AZN
13 Mar 2026 1 AZN = 9.1001 MVR 1 MVR = 0.1099 AZN
14 Mar 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
15 Mar 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
16 Mar 2026 1 AZN = 9.1167 MVR 1 MVR = 0.1097 AZN
17 Mar 2026 1 AZN = 9.0651 MVR 1 MVR = 0.1103 AZN
18 Mar 2026 1 AZN = 9.0946 MVR 1 MVR = 0.11 AZN
19 Mar 2026 1 AZN = 9.0796 MVR 1 MVR = 0.1101 AZN
20 Mar 2026 1 AZN = 9.1177 MVR 1 MVR = 0.1097 AZN
21 Mar 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
22 Mar 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
23 Mar 2026 1 AZN = 9.0687 MVR 1 MVR = 0.1103 AZN
24 Mar 2026 1 AZN = 9.0526 MVR 1 MVR = 0.1105 AZN
25 Mar 2026 1 AZN = 9.1077 MVR 1 MVR = 0.1098 AZN
26 Mar 2026 1 AZN = 9.0883 MVR 1 MVR = 0.11 AZN
27 Mar 2026 1 AZN = 9.0747 MVR 1 MVR = 0.1102 AZN
28 Mar 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
29 Mar 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
30 Mar 2026 1 AZN = 9.0756 MVR 1 MVR = 0.1102 AZN
31 Mar 2026 1 AZN = 9.0784 MVR 1 MVR = 0.1102 AZN

Apr 2026

TarihAZN-MVRMVR-AZN
01 Nis 2026 1 AZN = 9.0829 MVR 1 MVR = 0.1101 AZN
02 Nis 2026 1 AZN = 9.1294 MVR 1 MVR = 0.1095 AZN
03 Nis 2026 1 AZN = 8.9307 MVR 1 MVR = 0.112 AZN
04 Nis 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
05 Nis 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
06 Nis 2026 1 AZN = 9.0867 MVR 1 MVR = 0.1101 AZN
07 Nis 2026 1 AZN = 9.0498 MVR 1 MVR = 0.1105 AZN
08 Nis 2026 1 AZN = 9.0646 MVR 1 MVR = 0.1103 AZN
09 Nis 2026 1 AZN = 9.1241 MVR 1 MVR = 0.1096 AZN
10 Nis 2026 1 AZN = 9.1284 MVR 1 MVR = 0.1095 AZN
11 Nis 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
12 Nis 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
13 Nis 2026 1 AZN = 9.0837 MVR 1 MVR = 0.1101 AZN
14 Nis 2026 1 AZN = 9.0758 MVR 1 MVR = 0.1102 AZN
15 Nis 2026 1 AZN = 9.1077 MVR 1 MVR = 0.1098 AZN
16 Nis 2026 1 AZN = 9.1573 MVR 1 MVR = 0.1092 AZN
17 Nis 2026 1 AZN = 9.094 MVR 1 MVR = 0.11 AZN
18 Nis 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
19 Nis 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
20 Nis 2026 1 AZN = 9.0504 MVR 1 MVR = 0.1105 AZN
21 Nis 2026 1 AZN = 9.1106 MVR 1 MVR = 0.1098 AZN
22 Nis 2026 1 AZN = 9.0952 MVR 1 MVR = 0.1099 AZN
23 Nis 2026 1 AZN = 9.1058 MVR 1 MVR = 0.1098 AZN
24 Nis 2026 1 AZN = 9.0835 MVR 1 MVR = 0.1101 AZN
25 Nis 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
26 Nis 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
27 Nis 2026 1 AZN = 9.1923 MVR 1 MVR = 0.1088 AZN
28 Nis 2026 1 AZN = 9.0838 MVR 1 MVR = 0.1101 AZN
29 Nis 2026 1 AZN = 9.0901 MVR 1 MVR = 0.11 AZN
30 Nis 2026 1 AZN = 9.1095 MVR 1 MVR = 0.1098 AZN

May 2026

TarihAZN-MVRMVR-AZN
01 May 2026 1 AZN = 9.1239 MVR 1 MVR = 0.1096 AZN
02 May 2026 1 AZN = 9.07 MVR 1 MVR = 0.1103 AZN
03 May 2026 1 AZN = 9.07 MVR 1 MVR = 0.1103 AZN
04 May 2026 1 AZN = 9.0774 MVR 1 MVR = 0.1102 AZN
05 May 2026 1 AZN = 9.1162 MVR 1 MVR = 0.1097 AZN
06 May 2026 1 AZN = 9.0467 MVR 1 MVR = 0.1105 AZN
07 May 2026 1 AZN = 9.1259 MVR 1 MVR = 0.1096 AZN
08 May 2026 1 AZN = 9.0789 MVR 1 MVR = 0.1101 AZN
09 May 2026 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
10 May 2026 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
11 May 2026 1 AZN = 9.0663 MVR 1 MVR = 0.1103 AZN
12 May 2026 1 AZN = 9.0644 MVR 1 MVR = 0.1103 AZN
13 May 2026 1 AZN = 9.0616 MVR 1 MVR = 0.1104 AZN
14 May 2026 1 AZN = 8.9294 MVR 1 MVR = 0.112 AZN
15 May 2026 1 AZN = 9.0772 MVR 1 MVR = 0.1102 AZN
16 May 2026 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
17 May 2026 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
18 May 2026 1 AZN = 9.0684 MVR 1 MVR = 0.1103 AZN
19 May 2026 1 AZN = 9.0564 MVR 1 MVR = 0.1104 AZN
20 May 2026 1 AZN = 9.0219 MVR 1 MVR = 0.1108 AZN
21 May 2026 1 AZN = 9.0892 MVR 1 MVR = 0.11 AZN
22 May 2026 1 AZN = 9.0452 MVR 1 MVR = 0.1106 AZN
23 May 2026 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
24 May 2026 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
25 May 2026 1 AZN = 9.2574 MVR 1 MVR = 0.108 AZN
26 May 2026 1 AZN = 9.1441 MVR 1 MVR = 0.1094 AZN
27 May 2026 1 AZN = 9.0463 MVR 1 MVR = 0.1105 AZN
28 May 2026 1 AZN = 9.0747 MVR 1 MVR = 0.1102 AZN
29 May 2026 1 AZN = 9.0624 MVR 1 MVR = 0.1103 AZN

AZN-MVR ve MVR-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats