currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-MVR ve MVR-AZN döviz kurları - 2025

AZN-MVR ve MVR-AZN döviz kurları - 2025

AZN-MVR ve MVR-AZN döviz kurları

2025 yılı için AZN-MVR ve MVR-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AZN = 9,0657 MVR
1 MVR = 0,1103 AZN
1Y 2Y 3Y

Jan 2025

TarihAZN-MVRMVR-AZN
01 Oca 2025 1 AZN = 9.0507 MVR 1 MVR = 0.1105 AZN
02 Oca 2025 1 AZN = 9.0336 MVR 1 MVR = 0.1107 AZN
03 Oca 2025 1 AZN = 9.0398 MVR 1 MVR = 0.1106 AZN
04 Oca 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
05 Oca 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
06 Oca 2025 1 AZN = 9.0068 MVR 1 MVR = 0.111 AZN
07 Oca 2025 1 AZN = 9.0998 MVR 1 MVR = 0.1099 AZN
08 Oca 2025 1 AZN = 9.1024 MVR 1 MVR = 0.1099 AZN
09 Oca 2025 1 AZN = 9.0683 MVR 1 MVR = 0.1103 AZN
10 Oca 2025 1 AZN = 9.1004 MVR 1 MVR = 0.1099 AZN
11 Oca 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
12 Oca 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
13 Oca 2025 1 AZN = 9.0681 MVR 1 MVR = 0.1103 AZN
14 Oca 2025 1 AZN = 8.8846 MVR 1 MVR = 0.1126 AZN
15 Oca 2025 1 AZN = 9.0497 MVR 1 MVR = 0.1105 AZN
16 Oca 2025 1 AZN = 9.0607 MVR 1 MVR = 0.1104 AZN
17 Oca 2025 1 AZN = 9.0834 MVR 1 MVR = 0.1101 AZN
18 Oca 2025 1 AZN = 9.0407 MVR 1 MVR = 0.1106 AZN
19 Oca 2025 1 AZN = 9.0407 MVR 1 MVR = 0.1106 AZN
20 Oca 2025 1 AZN = 9.0525 MVR 1 MVR = 0.1105 AZN
21 Oca 2025 1 AZN = 9.083 MVR 1 MVR = 0.1101 AZN
22 Oca 2025 1 AZN = 9.0726 MVR 1 MVR = 0.1102 AZN
23 Oca 2025 1 AZN = 9.0563 MVR 1 MVR = 0.1104 AZN
24 Oca 2025 1 AZN = 9.0791 MVR 1 MVR = 0.1101 AZN
25 Oca 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
26 Oca 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
27 Oca 2025 1 AZN = 9.0842 MVR 1 MVR = 0.1101 AZN
28 Oca 2025 1 AZN = 9.0686 MVR 1 MVR = 0.1103 AZN
29 Oca 2025 1 AZN = 9.0454 MVR 1 MVR = 0.1106 AZN
30 Oca 2025 1 AZN = 9.0799 MVR 1 MVR = 0.1101 AZN
31 Oca 2025 1 AZN = 9.078 MVR 1 MVR = 0.1102 AZN

Feb 2025

TarihAZN-MVRMVR-AZN
01 Şub 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
02 Şub 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
03 Şub 2025 1 AZN = 9.1581 MVR 1 MVR = 0.1092 AZN
04 Şub 2025 1 AZN = 9.033 MVR 1 MVR = 0.1107 AZN
05 Şub 2025 1 AZN = 9.0264 MVR 1 MVR = 0.1108 AZN
06 Şub 2025 1 AZN = 9.0485 MVR 1 MVR = 0.1105 AZN
07 Şub 2025 1 AZN = 9.0289 MVR 1 MVR = 0.1108 AZN
08 Şub 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
09 Şub 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
10 Şub 2025 1 AZN = 9.0339 MVR 1 MVR = 0.1107 AZN
11 Şub 2025 1 AZN = 9.0749 MVR 1 MVR = 0.1102 AZN
12 Şub 2025 1 AZN = 9.0896 MVR 1 MVR = 0.11 AZN
13 Şub 2025 1 AZN = 9.0584 MVR 1 MVR = 0.1104 AZN
14 Şub 2025 1 AZN = 9.0589 MVR 1 MVR = 0.1104 AZN
15 Şub 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
16 Şub 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
17 Şub 2025 1 AZN = 9.0664 MVR 1 MVR = 0.1103 AZN
18 Şub 2025 1 AZN = 9.0809 MVR 1 MVR = 0.1101 AZN
19 Şub 2025 1 AZN = 9.1012 MVR 1 MVR = 0.1099 AZN
20 Şub 2025 1 AZN = 9.0935 MVR 1 MVR = 0.11 AZN
21 Şub 2025 1 AZN = 9.0513 MVR 1 MVR = 0.1105 AZN
22 Şub 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
23 Şub 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
24 Şub 2025 1 AZN = 9.0269 MVR 1 MVR = 0.1108 AZN
25 Şub 2025 1 AZN = 8.9978 MVR 1 MVR = 0.1111 AZN
26 Şub 2025 1 AZN = 9.0873 MVR 1 MVR = 0.11 AZN
27 Şub 2025 1 AZN = 8.9918 MVR 1 MVR = 0.1112 AZN
28 Şub 2025 1 AZN = 9.0817 MVR 1 MVR = 0.1101 AZN

Mar 2025

TarihAZN-MVRMVR-AZN
01 Mar 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
02 Mar 2025 1 AZN = 9.072 MVR 1 MVR = 0.1102 AZN
03 Mar 2025 1 AZN = 9.081 MVR 1 MVR = 0.1101 AZN
04 Mar 2025 1 AZN = 9.0653 MVR 1 MVR = 0.1103 AZN
05 Mar 2025 1 AZN = 9.0738 MVR 1 MVR = 0.1102 AZN
06 Mar 2025 1 AZN = 9.0529 MVR 1 MVR = 0.1105 AZN
07 Mar 2025 1 AZN = 9.1377 MVR 1 MVR = 0.1094 AZN
08 Mar 2025 1 AZN = 9.0622 MVR 1 MVR = 0.1103 AZN
09 Mar 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
10 Mar 2025 1 AZN = 9.0977 MVR 1 MVR = 0.1099 AZN
11 Mar 2025 1 AZN = 9.1158 MVR 1 MVR = 0.1097 AZN
12 Mar 2025 1 AZN = 9.0436 MVR 1 MVR = 0.1106 AZN
13 Mar 2025 1 AZN = 9.0554 MVR 1 MVR = 0.1104 AZN
14 Mar 2025 1 AZN = 9.0581 MVR 1 MVR = 0.1104 AZN
15 Mar 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
16 Mar 2025 1 AZN = 9.0729 MVR 1 MVR = 0.1102 AZN
17 Mar 2025 1 AZN = 9.081 MVR 1 MVR = 0.1101 AZN
18 Mar 2025 1 AZN = 9.3473 MVR 1 MVR = 0.107 AZN
19 Mar 2025 1 AZN = 9.0493 MVR 1 MVR = 0.1105 AZN
20 Mar 2025 1 AZN = 9.057 MVR 1 MVR = 0.1104 AZN
21 Mar 2025 1 AZN = 9.0886 MVR 1 MVR = 0.11 AZN
22 Mar 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
23 Mar 2025 1 AZN = 9.0713 MVR 1 MVR = 0.1102 AZN
24 Mar 2025 1 AZN = 9.1187 MVR 1 MVR = 0.1097 AZN
25 Mar 2025 1 AZN = 9.0808 MVR 1 MVR = 0.1101 AZN
26 Mar 2025 1 AZN = 8.9757 MVR 1 MVR = 0.1114 AZN
27 Mar 2025 1 AZN = 9.039 MVR 1 MVR = 0.1106 AZN
28 Mar 2025 1 AZN = 9.1093 MVR 1 MVR = 0.1098 AZN
29 Mar 2025 1 AZN = 9.0638 MVR 1 MVR = 0.1103 AZN
30 Mar 2025 1 AZN = 9.0713 MVR 1 MVR = 0.1102 AZN
31 Mar 2025 1 AZN = 9.0426 MVR 1 MVR = 0.1106 AZN

Apr 2025

TarihAZN-MVRMVR-AZN
01 Nis 2025 1 AZN = 9.1769 MVR 1 MVR = 0.109 AZN
02 Nis 2025 1 AZN = 9.036 MVR 1 MVR = 0.1107 AZN
03 Nis 2025 1 AZN = 9.1125 MVR 1 MVR = 0.1097 AZN
04 Nis 2025 1 AZN = 8.9872 MVR 1 MVR = 0.1113 AZN
05 Nis 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
06 Nis 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
07 Nis 2025 1 AZN = 9.0723 MVR 1 MVR = 0.1102 AZN
08 Nis 2025 1 AZN = 9.1148 MVR 1 MVR = 0.1097 AZN
09 Nis 2025 1 AZN = 9.0887 MVR 1 MVR = 0.11 AZN
10 Nis 2025 1 AZN = 9.0763 MVR 1 MVR = 0.1102 AZN
11 Nis 2025 1 AZN = 9.0809 MVR 1 MVR = 0.1101 AZN
12 Nis 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
13 Nis 2025 1 AZN = 9.0699 MVR 1 MVR = 0.1103 AZN
14 Nis 2025 1 AZN = 9.1262 MVR 1 MVR = 0.1096 AZN
15 Nis 2025 1 AZN = 8.9122 MVR 1 MVR = 0.1122 AZN
16 Nis 2025 1 AZN = 9.0881 MVR 1 MVR = 0.11 AZN
17 Nis 2025 1 AZN = 9.0447 MVR 1 MVR = 0.1106 AZN
18 Nis 2025 1 AZN = 9.0645 MVR 1 MVR = 0.1103 AZN
19 Nis 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
20 Nis 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
21 Nis 2025 1 AZN = 9.1284 MVR 1 MVR = 0.1095 AZN
22 Nis 2025 1 AZN = 9.0418 MVR 1 MVR = 0.1106 AZN
23 Nis 2025 1 AZN = 9.0432 MVR 1 MVR = 0.1106 AZN
24 Nis 2025 1 AZN = 9.0741 MVR 1 MVR = 0.1102 AZN
25 Nis 2025 1 AZN = 9.0759 MVR 1 MVR = 0.1102 AZN
26 Nis 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
27 Nis 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
28 Nis 2025 1 AZN = 9.0841 MVR 1 MVR = 0.1101 AZN
29 Nis 2025 1 AZN = 9.0857 MVR 1 MVR = 0.1101 AZN
30 Nis 2025 1 AZN = 9.1959 MVR 1 MVR = 0.1087 AZN

May 2025

TarihAZN-MVRMVR-AZN
01 May 2025 1 AZN = 9.0692 MVR 1 MVR = 0.1103 AZN
02 May 2025 1 AZN = 9.0503 MVR 1 MVR = 0.1105 AZN
03 May 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
04 May 2025 1 AZN = 9.0438 MVR 1 MVR = 0.1106 AZN
05 May 2025 1 AZN = 9.1064 MVR 1 MVR = 0.1098 AZN
06 May 2025 1 AZN = 9.0463 MVR 1 MVR = 0.1105 AZN
07 May 2025 1 AZN = 9.0555 MVR 1 MVR = 0.1104 AZN
08 May 2025 1 AZN = 9.0384 MVR 1 MVR = 0.1106 AZN
09 May 2025 1 AZN = 9.0015 MVR 1 MVR = 0.1111 AZN
10 May 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
11 May 2025 1 AZN = 9.0399 MVR 1 MVR = 0.1106 AZN
12 May 2025 1 AZN = 9.0579 MVR 1 MVR = 0.1104 AZN
13 May 2025 1 AZN = 9.0597 MVR 1 MVR = 0.1104 AZN
14 May 2025 1 AZN = 9.1017 MVR 1 MVR = 0.1099 AZN
15 May 2025 1 AZN = 9.1704 MVR 1 MVR = 0.109 AZN
16 May 2025 1 AZN = 9.0909 MVR 1 MVR = 0.11 AZN
17 May 2025 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
18 May 2025 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
19 May 2025 1 AZN = 9.0959 MVR 1 MVR = 0.1099 AZN
20 May 2025 1 AZN = 9.0067 MVR 1 MVR = 0.111 AZN
21 May 2025 1 AZN = 9.0968 MVR 1 MVR = 0.1099 AZN
22 May 2025 1 AZN = 9.1172 MVR 1 MVR = 0.1097 AZN
23 May 2025 1 AZN = 9.0349 MVR 1 MVR = 0.1107 AZN
24 May 2025 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
25 May 2025 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
26 May 2025 1 AZN = 9.1164 MVR 1 MVR = 0.1097 AZN
27 May 2025 1 AZN = 9.1545 MVR 1 MVR = 0.1092 AZN
28 May 2025 1 AZN = 9.1071 MVR 1 MVR = 0.1098 AZN
29 May 2025 1 AZN = 9.1314 MVR 1 MVR = 0.1095 AZN
30 May 2025 1 AZN = 9.0766 MVR 1 MVR = 0.1102 AZN
31 May 2025 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN

Jun 2025

TarihAZN-MVRMVR-AZN
01 Haz 2025 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
02 Haz 2025 1 AZN = 9.0788 MVR 1 MVR = 0.1101 AZN
03 Haz 2025 1 AZN = 9.0864 MVR 1 MVR = 0.1101 AZN
04 Haz 2025 1 AZN = 9.1407 MVR 1 MVR = 0.1094 AZN
05 Haz 2025 1 AZN = 9.0889 MVR 1 MVR = 0.11 AZN
06 Haz 2025 1 AZN = 9.0549 MVR 1 MVR = 0.1104 AZN
07 Haz 2025 1 AZN = 9.0407 MVR 1 MVR = 0.1106 AZN
08 Haz 2025 1 AZN = 9.0407 MVR 1 MVR = 0.1106 AZN
09 Haz 2025 1 AZN = 9.067 MVR 1 MVR = 0.1103 AZN
10 Haz 2025 1 AZN = 9.065 MVR 1 MVR = 0.1103 AZN
11 Haz 2025 1 AZN = 9.0418 MVR 1 MVR = 0.1106 AZN
12 Haz 2025 1 AZN = 9.0553 MVR 1 MVR = 0.1104 AZN
13 Haz 2025 1 AZN = 9.0524 MVR 1 MVR = 0.1105 AZN
14 Haz 2025 1 AZN = 9.0407 MVR 1 MVR = 0.1106 AZN

AZN-MVR ve MVR-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats