> AZN-MVR ve MVR-AZN döviz kurları - 2024

AZN-MVR ve MVR-AZN döviz kurları - 2024

AZN-MVR ve MVR-AZN döviz kurları

2024 yılı için AZN-MVR ve MVR-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AZN = 9,0526 MVR

1 MVR = 0,1105 AZN

1Y 2Y 3Y

AZN'den MVR'yeMVR'den AZN'E

Jan 2024

Tarih	AZN-MVR	MVR-AZN
01 Oca 2024	1 AZN = 9.0901 MVR	1 MVR = 0.11 AZN
02 Oca 2024	1 AZN = 8.9973 MVR	1 MVR = 0.1111 AZN
03 Oca 2024	1 AZN = 9.0545 MVR	1 MVR = 0.1104 AZN
04 Oca 2024	1 AZN = 9.0709 MVR	1 MVR = 0.1102 AZN
05 Oca 2024	1 AZN = 9.0661 MVR	1 MVR = 0.1103 AZN
06 Oca 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
07 Oca 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
08 Oca 2024	1 AZN = 9.0607 MVR	1 MVR = 0.1104 AZN
09 Oca 2024	1 AZN = 9.122 MVR	1 MVR = 0.1096 AZN
10 Oca 2024	1 AZN = 9.0444 MVR	1 MVR = 0.1106 AZN
11 Oca 2024	1 AZN = 9.064 MVR	1 MVR = 0.1103 AZN
12 Oca 2024	1 AZN = 9.0474 MVR	1 MVR = 0.1105 AZN
13 Oca 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
14 Oca 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
15 Oca 2024	1 AZN = 9.0674 MVR	1 MVR = 0.1103 AZN
16 Oca 2024	1 AZN = 9.0768 MVR	1 MVR = 0.1102 AZN
17 Oca 2024	1 AZN = 9.0126 MVR	1 MVR = 0.111 AZN
18 Oca 2024	1 AZN = 9.1577 MVR	1 MVR = 0.1092 AZN
19 Oca 2024	1 AZN = 9.0436 MVR	1 MVR = 0.1106 AZN
20 Oca 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
21 Oca 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
22 Oca 2024	1 AZN = 9.0378 MVR	1 MVR = 0.1106 AZN
23 Oca 2024	1 AZN = 9.0706 MVR	1 MVR = 0.1102 AZN
24 Oca 2024	1 AZN = 9.0648 MVR	1 MVR = 0.1103 AZN
25 Oca 2024	1 AZN = 9.0468 MVR	1 MVR = 0.1105 AZN
26 Oca 2024	1 AZN = 9.1234 MVR	1 MVR = 0.1096 AZN
27 Oca 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
28 Oca 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
29 Oca 2024	1 AZN = 9.0613 MVR	1 MVR = 0.1104 AZN
30 Oca 2024	1 AZN = 9.0701 MVR	1 MVR = 0.1103 AZN
31 Oca 2024	1 AZN = 9.0297 MVR	1 MVR = 0.1107 AZN

Feb 2024

Tarih	AZN-MVR	MVR-AZN
01 Şub 2024	1 AZN = 9.0434 MVR	1 MVR = 0.1106 AZN
02 Şub 2024	1 AZN = 9.0364 MVR	1 MVR = 0.1107 AZN
03 Şub 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
04 Şub 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
05 Şub 2024	1 AZN = 9.0371 MVR	1 MVR = 0.1107 AZN
06 Şub 2024	1 AZN = 9.0372 MVR	1 MVR = 0.1107 AZN
07 Şub 2024	1 AZN = 9.0712 MVR	1 MVR = 0.1102 AZN
08 Şub 2024	1 AZN = 9.0297 MVR	1 MVR = 0.1107 AZN
09 Şub 2024	1 AZN = 9.0522 MVR	1 MVR = 0.1105 AZN
10 Şub 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
11 Şub 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
12 Şub 2024	1 AZN = 9.0482 MVR	1 MVR = 0.1105 AZN
13 Şub 2024	1 AZN = 9.029 MVR	1 MVR = 0.1108 AZN
14 Şub 2024	1 AZN = 9.0262 MVR	1 MVR = 0.1108 AZN
15 Şub 2024	1 AZN = 9.0498 MVR	1 MVR = 0.1105 AZN
16 Şub 2024	1 AZN = 9.0529 MVR	1 MVR = 0.1105 AZN
17 Şub 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
18 Şub 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
19 Şub 2024	1 AZN = 9.0366 MVR	1 MVR = 0.1107 AZN
20 Şub 2024	1 AZN = 9.1239 MVR	1 MVR = 0.1096 AZN
21 Şub 2024	1 AZN = 9.0647 MVR	1 MVR = 0.1103 AZN
22 Şub 2024	1 AZN = 9.0593 MVR	1 MVR = 0.1104 AZN
23 Şub 2024	1 AZN = 9.0672 MVR	1 MVR = 0.1103 AZN
24 Şub 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
25 Şub 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
26 Şub 2024	1 AZN = 9.2334 MVR	1 MVR = 0.1083 AZN
27 Şub 2024	1 AZN = 9.0464 MVR	1 MVR = 0.1105 AZN
28 Şub 2024	1 AZN = 8.8684 MVR	1 MVR = 0.1128 AZN
29 Şub 2024	1 AZN = 8.961 MVR	1 MVR = 0.1116 AZN

Mar 2024

Tarih	AZN-MVR	MVR-AZN
01 Mar 2024	1 AZN = 9.2893 MVR	1 MVR = 0.1077 AZN
02 Mar 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
03 Mar 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
04 Mar 2024	1 AZN = 9.0136 MVR	1 MVR = 0.1109 AZN
05 Mar 2024	1 AZN = 9.0675 MVR	1 MVR = 0.1103 AZN
06 Mar 2024	1 AZN = 9.0492 MVR	1 MVR = 0.1105 AZN
07 Mar 2024	1 AZN = 9.034 MVR	1 MVR = 0.1107 AZN
08 Mar 2024	1 AZN = 9.1275 MVR	1 MVR = 0.1096 AZN
09 Mar 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
10 Mar 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
11 Mar 2024	1 AZN = 9.0613 MVR	1 MVR = 0.1104 AZN
12 Mar 2024	1 AZN = 9.0211 MVR	1 MVR = 0.1109 AZN
13 Mar 2024	1 AZN = 9.0903 MVR	1 MVR = 0.11 AZN
14 Mar 2024	1 AZN = 9.1142 MVR	1 MVR = 0.1097 AZN
15 Mar 2024	1 AZN = 9.1297 MVR	1 MVR = 0.1095 AZN
16 Mar 2024	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
17 Mar 2024	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
18 Mar 2024	1 AZN = 9.0563 MVR	1 MVR = 0.1104 AZN
19 Mar 2024	1 AZN = 9.0744 MVR	1 MVR = 0.1102 AZN
20 Mar 2024	1 AZN = 9.1872 MVR	1 MVR = 0.1088 AZN
21 Mar 2024	1 AZN = 9.0954 MVR	1 MVR = 0.1099 AZN
22 Mar 2024	1 AZN = 9.1069 MVR	1 MVR = 0.1098 AZN
23 Mar 2024	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
24 Mar 2024	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
25 Mar 2024	1 AZN = 9.0826 MVR	1 MVR = 0.1101 AZN
26 Mar 2024	1 AZN = 9.088 MVR	1 MVR = 0.11 AZN
27 Mar 2024	1 AZN = 9.0726 MVR	1 MVR = 0.1102 AZN
28 Mar 2024	1 AZN = 9.0609 MVR	1 MVR = 0.1104 AZN
29 Mar 2024	1 AZN = 9.0988 MVR	1 MVR = 0.1099 AZN
30 Mar 2024	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
31 Mar 2024	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN

Apr 2024

Tarih	AZN-MVR	MVR-AZN
01 Nis 2024	1 AZN = 9.0341 MVR	1 MVR = 0.1107 AZN
02 Nis 2024	1 AZN = 9.0814 MVR	1 MVR = 0.1101 AZN
03 Nis 2024	1 AZN = 9.1017 MVR	1 MVR = 0.1099 AZN
04 Nis 2024	1 AZN = 9.0842 MVR	1 MVR = 0.1101 AZN
05 Nis 2024	1 AZN = 9.0892 MVR	1 MVR = 0.11 AZN
06 Nis 2024	1 AZN = 9.0731 MVR	1 MVR = 0.1102 AZN
07 Nis 2024	1 AZN = 9.0731 MVR	1 MVR = 0.1102 AZN
08 Nis 2024	1 AZN = 9.0951 MVR	1 MVR = 0.1099 AZN
09 Nis 2024	1 AZN = 9.1209 MVR	1 MVR = 0.1096 AZN
10 Nis 2024	1 AZN = 9.0781 MVR	1 MVR = 0.1102 AZN
11 Nis 2024	1 AZN = 9.1338 MVR	1 MVR = 0.1095 AZN
12 Nis 2024	1 AZN = 9.1214 MVR	1 MVR = 0.1096 AZN
13 Nis 2024	1 AZN = 9.0641 MVR	1 MVR = 0.1103 AZN
14 Nis 2024	1 AZN = 9.0641 MVR	1 MVR = 0.1103 AZN
15 Nis 2024	1 AZN = 9.09 MVR	1 MVR = 0.11 AZN
16 Nis 2024	1 AZN = 9.0727 MVR	1 MVR = 0.1102 AZN
17 Nis 2024	1 AZN = 9.1158 MVR	1 MVR = 0.1097 AZN
18 Nis 2024	1 AZN = 9.1314 MVR	1 MVR = 0.1095 AZN
19 Nis 2024	1 AZN = 9.0964 MVR	1 MVR = 0.1099 AZN
20 Nis 2024	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
21 Nis 2024	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
22 Nis 2024	1 AZN = 9.087 MVR	1 MVR = 0.11 AZN
23 Nis 2024	1 AZN = 9.0598 MVR	1 MVR = 0.1104 AZN
24 Nis 2024	1 AZN = 9.0691 MVR	1 MVR = 0.1103 AZN
25 Nis 2024	1 AZN = 9.0738 MVR	1 MVR = 0.1102 AZN
26 Nis 2024	1 AZN = 9.0838 MVR	1 MVR = 0.1101 AZN
27 Nis 2024	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
28 Nis 2024	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
29 Nis 2024	1 AZN = 9.2864 MVR	1 MVR = 0.1077 AZN
30 Nis 2024	1 AZN = 9.224 MVR	1 MVR = 0.1084 AZN

May 2024

Tarih	AZN-MVR	MVR-AZN
01 May 2024	1 AZN = 9.1068 MVR	1 MVR = 0.1098 AZN
02 May 2024	1 AZN = 8.8087 MVR	1 MVR = 0.1135 AZN
03 May 2024	1 AZN = 8.761 MVR	1 MVR = 0.1141 AZN
04 May 2024	1 AZN = 8.9499 MVR	1 MVR = 0.1117 AZN
05 May 2024	1 AZN = 8.9499 MVR	1 MVR = 0.1117 AZN
06 May 2024	1 AZN = 8.9609 MVR	1 MVR = 0.1116 AZN
07 May 2024	1 AZN = 9.0744 MVR	1 MVR = 0.1102 AZN
08 May 2024	1 AZN = 9.0899 MVR	1 MVR = 0.11 AZN
09 May 2024	1 AZN = 9.0992 MVR	1 MVR = 0.1099 AZN
10 May 2024	1 AZN = 9.0925 MVR	1 MVR = 0.11 AZN
11 May 2024	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
12 May 2024	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
13 May 2024	1 AZN = 9.0682 MVR	1 MVR = 0.1103 AZN
14 May 2024	1 AZN = 9.1335 MVR	1 MVR = 0.1095 AZN
15 May 2024	1 AZN = 9.0854 MVR	1 MVR = 0.1101 AZN
16 May 2024	1 AZN = 9.0958 MVR	1 MVR = 0.1099 AZN
17 May 2024	1 AZN = 9.0791 MVR	1 MVR = 0.1101 AZN
18 May 2024	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
19 May 2024	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
20 May 2024	1 AZN = 9.1039 MVR	1 MVR = 0.1098 AZN
21 May 2024	1 AZN = 9.0861 MVR	1 MVR = 0.1101 AZN
22 May 2024	1 AZN = 9.0874 MVR	1 MVR = 0.11 AZN
23 May 2024	1 AZN = 9.0971 MVR	1 MVR = 0.1099 AZN
24 May 2024	1 AZN = 9.1269 MVR	1 MVR = 0.1096 AZN
25 May 2024	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
26 May 2024	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
27 May 2024	1 AZN = 9.0957 MVR	1 MVR = 0.1099 AZN
28 May 2024	1 AZN = 9.1099 MVR	1 MVR = 0.1098 AZN
29 May 2024	1 AZN = 9.0986 MVR	1 MVR = 0.1099 AZN
30 May 2024	1 AZN = 9.0468 MVR	1 MVR = 0.1105 AZN
31 May 2024	1 AZN = 9.0969 MVR	1 MVR = 0.1099 AZN

Jun 2024

Tarih	AZN-MVR	MVR-AZN
01 Haz 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
02 Haz 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
03 Haz 2024	1 AZN = 9.0708 MVR	1 MVR = 0.1102 AZN
04 Haz 2024	1 AZN = 9.186 MVR	1 MVR = 0.1089 AZN
05 Haz 2024	1 AZN = 9.0423 MVR	1 MVR = 0.1106 AZN
06 Haz 2024	1 AZN = 9.1259 MVR	1 MVR = 0.1096 AZN
07 Haz 2024	1 AZN = 9.0582 MVR	1 MVR = 0.1104 AZN
08 Haz 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
09 Haz 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
10 Haz 2024	1 AZN = 8.8823 MVR	1 MVR = 0.1126 AZN
11 Haz 2024	1 AZN = 9.0522 MVR	1 MVR = 0.1105 AZN
12 Haz 2024	1 AZN = 9.0775 MVR	1 MVR = 0.1102 AZN
13 Haz 2024	1 AZN = 9.0927 MVR	1 MVR = 0.11 AZN
14 Haz 2024	1 AZN = 9.1383 MVR	1 MVR = 0.1094 AZN
15 Haz 2024	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
16 Haz 2024	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
17 Haz 2024	1 AZN = 9.061 MVR	1 MVR = 0.1104 AZN
18 Haz 2024	1 AZN = 9.0738 MVR	1 MVR = 0.1102 AZN
19 Haz 2024	1 AZN = 9.0492 MVR	1 MVR = 0.1105 AZN
20 Haz 2024	1 AZN = 9.0595 MVR	1 MVR = 0.1104 AZN
21 Haz 2024	1 AZN = 9.0401 MVR	1 MVR = 0.1106 AZN
22 Haz 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
23 Haz 2024	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
24 Haz 2024	1 AZN = 8.9339 MVR	1 MVR = 0.1119 AZN
25 Haz 2024	1 AZN = 9.0899 MVR	1 MVR = 0.11 AZN
26 Haz 2024	1 AZN = 9.0443 MVR	1 MVR = 0.1106 AZN
27 Haz 2024	1 AZN = 9.0481 MVR	1 MVR = 0.1105 AZN
28 Haz 2024	1 AZN = 9.0765 MVR	1 MVR = 0.1102 AZN
29 Haz 2024	1 AZN = 9.0407 MVR	1 MVR = 0.1106 AZN
30 Haz 2024	1 AZN = 9.0407 MVR	1 MVR = 0.1106 AZN

Jul 2024

Tarih	AZN-MVR	MVR-AZN
01 Tem 2024	1 AZN = 9.0535 MVR	1 MVR = 0.1105 AZN
02 Tem 2024	1 AZN = 9.0504 MVR	1 MVR = 0.1105 AZN
03 Tem 2024	1 AZN = 9.0243 MVR	1 MVR = 0.1108 AZN
04 Tem 2024	1 AZN = 9.0947 MVR	1 MVR = 0.11 AZN
05 Tem 2024	1 AZN = 9.071 MVR	1 MVR = 0.1102 AZN
06 Tem 2024	1 AZN = 9.0731 MVR	1 MVR = 0.1102 AZN
07 Tem 2024	1 AZN = 9.0731 MVR	1 MVR = 0.1102 AZN
08 Tem 2024	1 AZN = 9.0697 MVR	1 MVR = 0.1103 AZN
09 Tem 2024	1 AZN = 9.0907 MVR	1 MVR = 0.11 AZN
10 Tem 2024	1 AZN = 9.1133 MVR	1 MVR = 0.1097 AZN
11 Tem 2024	1 AZN = 9.0935 MVR	1 MVR = 0.11 AZN
12 Tem 2024	1 AZN = 9.1178 MVR	1 MVR = 0.1097 AZN
13 Tem 2024	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
14 Tem 2024	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
15 Tem 2024	1 AZN = 9.0896 MVR	1 MVR = 0.11 AZN
16 Tem 2024	1 AZN = 8.992 MVR	1 MVR = 0.1112 AZN
17 Tem 2024	1 AZN = 9.1122 MVR	1 MVR = 0.1097 AZN
18 Tem 2024	1 AZN = 9.0331 MVR	1 MVR = 0.1107 AZN
19 Tem 2024	1 AZN = 9.0588 MVR	1 MVR = 0.1104 AZN
20 Tem 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
21 Tem 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
22 Tem 2024	1 AZN = 9.0371 MVR	1 MVR = 0.1107 AZN
23 Tem 2024	1 AZN = 9.0163 MVR	1 MVR = 0.1109 AZN
24 Tem 2024	1 AZN = 9.0087 MVR	1 MVR = 0.111 AZN
25 Tem 2024	1 AZN = 9.0083 MVR	1 MVR = 0.111 AZN
26 Tem 2024	1 AZN = 9.0729 MVR	1 MVR = 0.1102 AZN
27 Tem 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
28 Tem 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
29 Tem 2024	1 AZN = 9.0109 MVR	1 MVR = 0.111 AZN
30 Tem 2024	1 AZN = 9.0355 MVR	1 MVR = 0.1107 AZN
31 Tem 2024	1 AZN = 9.0189 MVR	1 MVR = 0.1109 AZN

Aug 2024

Tarih	AZN-MVR	MVR-AZN
01 Ağu 2024	1 AZN = 9.0193 MVR	1 MVR = 0.1109 AZN
02 Ağu 2024	1 AZN = 9.0175 MVR	1 MVR = 0.1109 AZN
03 Ağu 2024	1 AZN = 9.0145 MVR	1 MVR = 0.1109 AZN
04 Ağu 2024	1 AZN = 9.0145 MVR	1 MVR = 0.1109 AZN
05 Ağu 2024	1 AZN = 9.0232 MVR	1 MVR = 0.1108 AZN
06 Ağu 2024	1 AZN = 9.2618 MVR	1 MVR = 0.108 AZN
07 Ağu 2024	1 AZN = 9.0939 MVR	1 MVR = 0.11 AZN
08 Ağu 2024	1 AZN = 9.0269 MVR	1 MVR = 0.1108 AZN
09 Ağu 2024	1 AZN = 9.0714 MVR	1 MVR = 0.1102 AZN
10 Ağu 2024	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
11 Ağu 2024	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
12 Ağu 2024	1 AZN = 9.0797 MVR	1 MVR = 0.1101 AZN
13 Ağu 2024	1 AZN = 9.0731 MVR	1 MVR = 0.1102 AZN
14 Ağu 2024	1 AZN = 9.0681 MVR	1 MVR = 0.1103 AZN
15 Ağu 2024	1 AZN = 9.0369 MVR	1 MVR = 0.1107 AZN
16 Ağu 2024	1 AZN = 9.0365 MVR	1 MVR = 0.1107 AZN
17 Ağu 2024	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
18 Ağu 2024	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
19 Ağu 2024	1 AZN = 9.0697 MVR	1 MVR = 0.1103 AZN
20 Ağu 2024	1 AZN = 9.0725 MVR	1 MVR = 0.1102 AZN
21 Ağu 2024	1 AZN = 9.077 MVR	1 MVR = 0.1102 AZN
22 Ağu 2024	1 AZN = 9.0485 MVR	1 MVR = 0.1105 AZN
23 Ağu 2024	1 AZN = 9.0272 MVR	1 MVR = 0.1108 AZN
24 Ağu 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
25 Ağu 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
26 Ağu 2024	1 AZN = 9.0395 MVR	1 MVR = 0.1106 AZN
27 Ağu 2024	1 AZN = 9.0547 MVR	1 MVR = 0.1104 AZN
28 Ağu 2024	1 AZN = 9.0271 MVR	1 MVR = 0.1108 AZN
29 Ağu 2024	1 AZN = 9.0662 MVR	1 MVR = 0.1103 AZN
30 Ağu 2024	1 AZN = 9.0143 MVR	1 MVR = 0.1109 AZN
31 Ağu 2024	1 AZN = 9.0145 MVR	1 MVR = 0.1109 AZN

Sep 2024

Tarih	AZN-MVR	MVR-AZN
01 Eyl 2024	1 AZN = 9.0145 MVR	1 MVR = 0.1109 AZN
02 Eyl 2024	1 AZN = 9.0161 MVR	1 MVR = 0.1109 AZN
03 Eyl 2024	1 AZN = 9.0527 MVR	1 MVR = 0.1105 AZN
04 Eyl 2024	1 AZN = 9.0403 MVR	1 MVR = 0.1106 AZN
05 Eyl 2024	1 AZN = 8.9522 MVR	1 MVR = 0.1117 AZN
06 Eyl 2024	1 AZN = 9.0257 MVR	1 MVR = 0.1108 AZN
07 Eyl 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
08 Eyl 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
09 Eyl 2024	1 AZN = 9.0559 MVR	1 MVR = 0.1104 AZN
10 Eyl 2024	1 AZN = 8.9094 MVR	1 MVR = 0.1122 AZN
11 Eyl 2024	1 AZN = 9.0489 MVR	1 MVR = 0.1105 AZN
12 Eyl 2024	1 AZN = 9.0774 MVR	1 MVR = 0.1102 AZN
13 Eyl 2024	1 AZN = 9.0499 MVR	1 MVR = 0.1105 AZN
14 Eyl 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
15 Eyl 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
16 Eyl 2024	1 AZN = 9.1942 MVR	1 MVR = 0.1088 AZN
17 Eyl 2024	1 AZN = 9.0266 MVR	1 MVR = 0.1108 AZN
18 Eyl 2024	1 AZN = 8.9818 MVR	1 MVR = 0.1113 AZN
19 Eyl 2024	1 AZN = 9.0146 MVR	1 MVR = 0.1109 AZN
20 Eyl 2024	1 AZN = 9.0785 MVR	1 MVR = 0.1102 AZN
21 Eyl 2024	1 AZN = 9.0145 MVR	1 MVR = 0.1109 AZN
22 Eyl 2024	1 AZN = 9.0145 MVR	1 MVR = 0.1109 AZN
23 Eyl 2024	1 AZN = 9.0283 MVR	1 MVR = 0.1108 AZN
24 Eyl 2024	1 AZN = 9.0175 MVR	1 MVR = 0.1109 AZN
25 Eyl 2024	1 AZN = 8.9698 MVR	1 MVR = 0.1115 AZN
26 Eyl 2024	1 AZN = 9.0322 MVR	1 MVR = 0.1107 AZN
27 Eyl 2024	1 AZN = 9.0193 MVR	1 MVR = 0.1109 AZN
28 Eyl 2024	1 AZN = 9.0145 MVR	1 MVR = 0.1109 AZN
29 Eyl 2024	1 AZN = 9.0145 MVR	1 MVR = 0.1109 AZN
30 Eyl 2024	1 AZN = 8.8485 MVR	1 MVR = 0.113 AZN

Oct 2024

Tarih	AZN-MVR	MVR-AZN
01 Eki 2024	1 AZN = 9.0183 MVR	1 MVR = 0.1109 AZN
02 Eki 2024	1 AZN = 9.0501 MVR	1 MVR = 0.1105 AZN
03 Eki 2024	1 AZN = 9.0275 MVR	1 MVR = 0.1108 AZN
04 Eki 2024	1 AZN = 8.9783 MVR	1 MVR = 0.1114 AZN
05 Eki 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
06 Eki 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
07 Eki 2024	1 AZN = 9.0108 MVR	1 MVR = 0.111 AZN
08 Eki 2024	1 AZN = 8.9704 MVR	1 MVR = 0.1115 AZN
09 Eki 2024	1 AZN = 9.0196 MVR	1 MVR = 0.1109 AZN
10 Eki 2024	1 AZN = 8.997 MVR	1 MVR = 0.1111 AZN
11 Eki 2024	1 AZN = 9.0319 MVR	1 MVR = 0.1107 AZN
12 Eki 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
13 Eki 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
14 Eki 2024	1 AZN = 9.0522 MVR	1 MVR = 0.1105 AZN
15 Eki 2024	1 AZN = 9.0135 MVR	1 MVR = 0.1109 AZN
16 Eki 2024	1 AZN = 9.0416 MVR	1 MVR = 0.1106 AZN
17 Eki 2024	1 AZN = 9.0188 MVR	1 MVR = 0.1109 AZN
18 Eki 2024	1 AZN = 9.1555 MVR	1 MVR = 0.1092 AZN
19 Eki 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
20 Eki 2024	1 AZN = 9.0086 MVR	1 MVR = 0.111 AZN
21 Eki 2024	1 AZN = 9.0298 MVR	1 MVR = 0.1107 AZN
22 Eki 2024	1 AZN = 9.0056 MVR	1 MVR = 0.111 AZN
23 Eki 2024	1 AZN = 9.0274 MVR	1 MVR = 0.1108 AZN
24 Eki 2024	1 AZN = 9.0216 MVR	1 MVR = 0.1108 AZN
25 Eki 2024	1 AZN = 9.0425 MVR	1 MVR = 0.1106 AZN
26 Eki 2024	1 AZN = 9.0145 MVR	1 MVR = 0.1109 AZN
27 Eki 2024	1 AZN = 9.0145 MVR	1 MVR = 0.1109 AZN
28 Eki 2024	1 AZN = 9.0219 MVR	1 MVR = 0.1108 AZN
29 Eki 2024	1 AZN = 9.0455 MVR	1 MVR = 0.1106 AZN
30 Eki 2024	1 AZN = 9.0375 MVR	1 MVR = 0.1106 AZN
31 Eki 2024	1 AZN = 9.0419 MVR	1 MVR = 0.1106 AZN

Nov 2024

Tarih	AZN-MVR	MVR-AZN
01 Kas 2024	1 AZN = 9.0312 MVR	1 MVR = 0.1107 AZN
02 Kas 2024	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
03 Kas 2024	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
04 Kas 2024	1 AZN = 9.0601 MVR	1 MVR = 0.1104 AZN
05 Kas 2024	1 AZN = 9.0368 MVR	1 MVR = 0.1107 AZN
06 Kas 2024	1 AZN = 9.1032 MVR	1 MVR = 0.1099 AZN
07 Kas 2024	1 AZN = 8.9814 MVR	1 MVR = 0.1113 AZN
08 Kas 2024	1 AZN = 9.0494 MVR	1 MVR = 0.1105 AZN
09 Kas 2024	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN

AZN-MVR ve MVR-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler