currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-MOP ve MOP-AZN döviz kurları - 2026

AZN-MOP ve MOP-AZN döviz kurları - 2026

AZN-MOP ve MOP-AZN döviz kurları

2026 yılı için AZN-MOP ve MOP-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AZN = 4,7332 MOP
1 MOP = 0,2113 AZN
1Y 2Y 3Y

Jan 2026

TarihAZN-MOPMOP-AZN
01 Oca 2026 1 AZN = 4.7206 MOP 1 MOP = 0.2118 AZN
02 Oca 2026 1 AZN = 4.7228 MOP 1 MOP = 0.2117 AZN
03 Oca 2026 1 AZN = 4.7073 MOP 1 MOP = 0.2124 AZN
04 Oca 2026 1 AZN = 4.7073 MOP 1 MOP = 0.2124 AZN
05 Oca 2026 1 AZN = 4.6903 MOP 1 MOP = 0.2132 AZN
06 Oca 2026 1 AZN = 4.7735 MOP 1 MOP = 0.2095 AZN
07 Oca 2026 1 AZN = 4.7418 MOP 1 MOP = 0.2109 AZN
08 Oca 2026 1 AZN = 4.7192 MOP 1 MOP = 0.2119 AZN
09 Oca 2026 1 AZN = 4.7225 MOP 1 MOP = 0.2118 AZN
10 Oca 2026 1 AZN = 4.7134 MOP 1 MOP = 0.2122 AZN
11 Oca 2026 1 AZN = 4.7163 MOP 1 MOP = 0.212 AZN
12 Oca 2026 1 AZN = 4.7146 MOP 1 MOP = 0.2121 AZN
13 Oca 2026 1 AZN = 4.7133 MOP 1 MOP = 0.2122 AZN
14 Oca 2026 1 AZN = 4.7245 MOP 1 MOP = 0.2117 AZN
15 Oca 2026 1 AZN = 4.7248 MOP 1 MOP = 0.2116 AZN
16 Oca 2026 1 AZN = 4.7198 MOP 1 MOP = 0.2119 AZN
17 Oca 2026 1 AZN = 4.7207 MOP 1 MOP = 0.2118 AZN
18 Oca 2026 1 AZN = 4.7207 MOP 1 MOP = 0.2118 AZN
19 Oca 2026 1 AZN = 4.7127 MOP 1 MOP = 0.2122 AZN
20 Oca 2026 1 AZN = 4.727 MOP 1 MOP = 0.2116 AZN
21 Oca 2026 1 AZN = 4.72 MOP 1 MOP = 0.2119 AZN
22 Oca 2026 1 AZN = 4.7102 MOP 1 MOP = 0.2123 AZN
23 Oca 2026 1 AZN = 4.7175 MOP 1 MOP = 0.212 AZN
24 Oca 2026 1 AZN = 4.6774 MOP 1 MOP = 0.2138 AZN
25 Oca 2026 1 AZN = 4.6774 MOP 1 MOP = 0.2138 AZN
26 Oca 2026 1 AZN = 4.7215 MOP 1 MOP = 0.2118 AZN
27 Oca 2026 1 AZN = 4.7217 MOP 1 MOP = 0.2118 AZN
28 Oca 2026 1 AZN = 4.7232 MOP 1 MOP = 0.2117 AZN
29 Oca 2026 1 AZN = 4.6992 MOP 1 MOP = 0.2128 AZN
30 Oca 2026 1 AZN = 4.7341 MOP 1 MOP = 0.2112 AZN
31 Oca 2026 1 AZN = 4.7559 MOP 1 MOP = 0.2103 AZN

Feb 2026

TarihAZN-MOPMOP-AZN
01 Şub 2026 1 AZN = 4.757 MOP 1 MOP = 0.2102 AZN
02 Şub 2026 1 AZN = 4.7375 MOP 1 MOP = 0.2111 AZN
03 Şub 2026 1 AZN = 4.7292 MOP 1 MOP = 0.2115 AZN
04 Şub 2026 1 AZN = 4.7381 MOP 1 MOP = 0.2111 AZN
05 Şub 2026 1 AZN = 4.76 MOP 1 MOP = 0.2101 AZN
06 Şub 2026 1 AZN = 4.7732 MOP 1 MOP = 0.2095 AZN
07 Şub 2026 1 AZN = 4.709 MOP 1 MOP = 0.2124 AZN
08 Şub 2026 1 AZN = 4.709 MOP 1 MOP = 0.2124 AZN
09 Şub 2026 1 AZN = 4.7317 MOP 1 MOP = 0.2113 AZN
10 Şub 2026 1 AZN = 4.7276 MOP 1 MOP = 0.2115 AZN
11 Şub 2026 1 AZN = 4.6924 MOP 1 MOP = 0.2131 AZN
12 Şub 2026 1 AZN = 4.7282 MOP 1 MOP = 0.2115 AZN
13 Şub 2026 1 AZN = 4.7573 MOP 1 MOP = 0.2102 AZN
14 Şub 2026 1 AZN = 4.7212 MOP 1 MOP = 0.2118 AZN
15 Şub 2026 1 AZN = 4.7212 MOP 1 MOP = 0.2118 AZN
16 Şub 2026 1 AZN = 4.7263 MOP 1 MOP = 0.2116 AZN
17 Şub 2026 1 AZN = 4.6831 MOP 1 MOP = 0.2135 AZN
18 Şub 2026 1 AZN = 4.7371 MOP 1 MOP = 0.2111 AZN
19 Şub 2026 1 AZN = 4.7212 MOP 1 MOP = 0.2118 AZN
20 Şub 2026 1 AZN = 4.7457 MOP 1 MOP = 0.2107 AZN
21 Şub 2026 1 AZN = 4.7137 MOP 1 MOP = 0.2121 AZN
22 Şub 2026 1 AZN = 4.7137 MOP 1 MOP = 0.2121 AZN
23 Şub 2026 1 AZN = 4.7776 MOP 1 MOP = 0.2093 AZN
24 Şub 2026 1 AZN = 4.624 MOP 1 MOP = 0.2163 AZN
25 Şub 2026 1 AZN = 4.7366 MOP 1 MOP = 0.2111 AZN
26 Şub 2026 1 AZN = 4.7301 MOP 1 MOP = 0.2114 AZN
27 Şub 2026 1 AZN = 4.7313 MOP 1 MOP = 0.2114 AZN
28 Şub 2026 1 AZN = 4.7219 MOP 1 MOP = 0.2118 AZN

Mar 2026

TarihAZN-MOPMOP-AZN
01 Mar 2026 1 AZN = 4.7219 MOP 1 MOP = 0.2118 AZN
02 Mar 2026 1 AZN = 4.7556 MOP 1 MOP = 0.2103 AZN
03 Mar 2026 1 AZN = 4.7195 MOP 1 MOP = 0.2119 AZN
04 Mar 2026 1 AZN = 4.7123 MOP 1 MOP = 0.2122 AZN
05 Mar 2026 1 AZN = 4.73 MOP 1 MOP = 0.2114 AZN
06 Mar 2026 1 AZN = 4.7296 MOP 1 MOP = 0.2114 AZN
07 Mar 2026 1 AZN = 4.7017 MOP 1 MOP = 0.2127 AZN
08 Mar 2026 1 AZN = 4.7017 MOP 1 MOP = 0.2127 AZN
09 Mar 2026 1 AZN = 4.7382 MOP 1 MOP = 0.211 AZN
10 Mar 2026 1 AZN = 4.7465 MOP 1 MOP = 0.2107 AZN
11 Mar 2026 1 AZN = 4.727 MOP 1 MOP = 0.2115 AZN
12 Mar 2026 1 AZN = 4.7416 MOP 1 MOP = 0.2109 AZN
13 Mar 2026 1 AZN = 4.747 MOP 1 MOP = 0.2107 AZN
14 Mar 2026 1 AZN = 4.7306 MOP 1 MOP = 0.2114 AZN
15 Mar 2026 1 AZN = 4.7306 MOP 1 MOP = 0.2114 AZN
16 Mar 2026 1 AZN = 4.758 MOP 1 MOP = 0.2102 AZN
17 Mar 2026 1 AZN = 4.729 MOP 1 MOP = 0.2115 AZN
18 Mar 2026 1 AZN = 4.7592 MOP 1 MOP = 0.2101 AZN
19 Mar 2026 1 AZN = 4.7407 MOP 1 MOP = 0.2109 AZN
20 Mar 2026 1 AZN = 4.7622 MOP 1 MOP = 0.21 AZN
21 Mar 2026 1 AZN = 4.729 MOP 1 MOP = 0.2115 AZN
22 Mar 2026 1 AZN = 4.729 MOP 1 MOP = 0.2115 AZN
23 Mar 2026 1 AZN = 4.7259 MOP 1 MOP = 0.2116 AZN
24 Mar 2026 1 AZN = 4.7233 MOP 1 MOP = 0.2117 AZN
25 Mar 2026 1 AZN = 4.747 MOP 1 MOP = 0.2107 AZN
26 Mar 2026 1 AZN = 4.737 MOP 1 MOP = 0.2111 AZN
27 Mar 2026 1 AZN = 4.7365 MOP 1 MOP = 0.2111 AZN
28 Mar 2026 1 AZN = 4.7357 MOP 1 MOP = 0.2112 AZN
29 Mar 2026 1 AZN = 4.7197 MOP 1 MOP = 0.2119 AZN
30 Mar 2026 1 AZN = 4.7401 MOP 1 MOP = 0.211 AZN
31 Mar 2026 1 AZN = 4.7424 MOP 1 MOP = 0.2109 AZN

Apr 2026

TarihAZN-MOPMOP-AZN
01 Nis 2026 1 AZN = 4.7397 MOP 1 MOP = 0.211 AZN
02 Nis 2026 1 AZN = 4.771 MOP 1 MOP = 0.2096 AZN
03 Nis 2026 1 AZN = 4.6531 MOP 1 MOP = 0.2149 AZN
04 Nis 2026 1 AZN = 4.7273 MOP 1 MOP = 0.2115 AZN
05 Nis 2026 1 AZN = 4.7273 MOP 1 MOP = 0.2115 AZN
06 Nis 2026 1 AZN = 4.7344 MOP 1 MOP = 0.2112 AZN
07 Nis 2026 1 AZN = 4.7282 MOP 1 MOP = 0.2115 AZN
08 Nis 2026 1 AZN = 4.7305 MOP 1 MOP = 0.2114 AZN
09 Nis 2026 1 AZN = 4.7593 MOP 1 MOP = 0.2101 AZN
10 Nis 2026 1 AZN = 4.764 MOP 1 MOP = 0.2099 AZN
11 Nis 2026 1 AZN = 4.7272 MOP 1 MOP = 0.2115 AZN
12 Nis 2026 1 AZN = 4.7272 MOP 1 MOP = 0.2115 AZN
13 Nis 2026 1 AZN = 4.7374 MOP 1 MOP = 0.2111 AZN
14 Nis 2026 1 AZN = 4.7385 MOP 1 MOP = 0.211 AZN
15 Nis 2026 1 AZN = 4.7542 MOP 1 MOP = 0.2103 AZN
16 Nis 2026 1 AZN = 4.7755 MOP 1 MOP = 0.2094 AZN
17 Nis 2026 1 AZN = 4.7469 MOP 1 MOP = 0.2107 AZN
18 Nis 2026 1 AZN = 4.742 MOP 1 MOP = 0.2109 AZN
19 Nis 2026 1 AZN = 4.742 MOP 1 MOP = 0.2109 AZN
20 Nis 2026 1 AZN = 4.7207 MOP 1 MOP = 0.2118 AZN
21 Nis 2026 1 AZN = 4.7561 MOP 1 MOP = 0.2103 AZN
22 Nis 2026 1 AZN = 4.7481 MOP 1 MOP = 0.2106 AZN
23 Nis 2026 1 AZN = 4.7707 MOP 1 MOP = 0.2096 AZN
24 Nis 2026 1 AZN = 4.7404 MOP 1 MOP = 0.211 AZN
25 Nis 2026 1 AZN = 4.7282 MOP 1 MOP = 0.2115 AZN
26 Nis 2026 1 AZN = 4.7282 MOP 1 MOP = 0.2115 AZN
27 Nis 2026 1 AZN = 4.8049 MOP 1 MOP = 0.2081 AZN
28 Nis 2026 1 AZN = 4.7417 MOP 1 MOP = 0.2109 AZN
29 Nis 2026 1 AZN = 4.751 MOP 1 MOP = 0.2105 AZN
30 Nis 2026 1 AZN = 4.7571 MOP 1 MOP = 0.2102 AZN

May 2026

TarihAZN-MOPMOP-AZN
01 May 2026 1 AZN = 4.7646 MOP 1 MOP = 0.2099 AZN
02 May 2026 1 AZN = 4.7365 MOP 1 MOP = 0.2111 AZN
03 May 2026 1 AZN = 4.7365 MOP 1 MOP = 0.2111 AZN
04 May 2026 1 AZN = 4.7403 MOP 1 MOP = 0.211 AZN
05 May 2026 1 AZN = 4.763 MOP 1 MOP = 0.21 AZN
06 May 2026 1 AZN = 4.7257 MOP 1 MOP = 0.2116 AZN
07 May 2026 1 AZN = 4.7643 MOP 1 MOP = 0.2099 AZN
08 May 2026 1 AZN = 4.7363 MOP 1 MOP = 0.2111 AZN
09 May 2026 1 AZN = 4.7192 MOP 1 MOP = 0.2119 AZN
10 May 2026 1 AZN = 4.7192 MOP 1 MOP = 0.2119 AZN
11 May 2026 1 AZN = 4.7471 MOP 1 MOP = 0.2107 AZN
12 May 2026 1 AZN = 4.7429 MOP 1 MOP = 0.2108 AZN
13 May 2026 1 AZN = 4.7474 MOP 1 MOP = 0.2106 AZN
14 May 2026 1 AZN = 4.676 MOP 1 MOP = 0.2139 AZN
15 May 2026 1 AZN = 4.7539 MOP 1 MOP = 0.2104 AZN
16 May 2026 1 AZN = 4.7426 MOP 1 MOP = 0.2109 AZN
17 May 2026 1 AZN = 4.7426 MOP 1 MOP = 0.2109 AZN
18 May 2026 1 AZN = 4.746 MOP 1 MOP = 0.2107 AZN
19 May 2026 1 AZN = 4.7425 MOP 1 MOP = 0.2109 AZN
20 May 2026 1 AZN = 4.7284 MOP 1 MOP = 0.2115 AZN
21 May 2026 1 AZN = 4.7584 MOP 1 MOP = 0.2102 AZN
22 May 2026 1 AZN = 4.7421 MOP 1 MOP = 0.2109 AZN
23 May 2026 1 AZN = 4.7321 MOP 1 MOP = 0.2113 AZN
24 May 2026 1 AZN = 4.7321 MOP 1 MOP = 0.2113 AZN
25 May 2026 1 AZN = 4.8486 MOP 1 MOP = 0.2062 AZN
26 May 2026 1 AZN = 4.7892 MOP 1 MOP = 0.2088 AZN
27 May 2026 1 AZN = 4.7367 MOP 1 MOP = 0.2111 AZN
28 May 2026 1 AZN = 4.7538 MOP 1 MOP = 0.2104 AZN
29 May 2026 1 AZN = 4.7462 MOP 1 MOP = 0.2107 AZN
30 May 2026 1 AZN = 4.7363 MOP 1 MOP = 0.2111 AZN

AZN-MOP ve MOP-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats