currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-MOP ve MOP-AZN döviz kurları - 2025

AZN-MOP ve MOP-AZN döviz kurları - 2025

AZN-MOP ve MOP-AZN döviz kurları

2025 yılı için AZN-MOP ve MOP-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AZN = 4,716 MOP
1 MOP = 0,212 AZN
1Y 2Y 3Y

Jan 2025

TarihAZN-MOPMOP-AZN
01 Oca 2025 1 AZN = 4.6933 MOP 1 MOP = 0.2131 AZN
02 Oca 2025 1 AZN = 4.7029 MOP 1 MOP = 0.2126 AZN
03 Oca 2025 1 AZN = 4.703 MOP 1 MOP = 0.2126 AZN
04 Oca 2025 1 AZN = 4.6945 MOP 1 MOP = 0.213 AZN
05 Oca 2025 1 AZN = 4.6945 MOP 1 MOP = 0.213 AZN
06 Oca 2025 1 AZN = 4.6897 MOP 1 MOP = 0.2132 AZN
07 Oca 2025 1 AZN = 4.7194 MOP 1 MOP = 0.2119 AZN
08 Oca 2025 1 AZN = 4.726 MOP 1 MOP = 0.2116 AZN
09 Oca 2025 1 AZN = 4.716 MOP 1 MOP = 0.212 AZN
10 Oca 2025 1 AZN = 4.7378 MOP 1 MOP = 0.2111 AZN
11 Oca 2025 1 AZN = 4.7269 MOP 1 MOP = 0.2116 AZN
12 Oca 2025 1 AZN = 4.7269 MOP 1 MOP = 0.2116 AZN
13 Oca 2025 1 AZN = 4.7253 MOP 1 MOP = 0.2116 AZN
14 Oca 2025 1 AZN = 4.6289 MOP 1 MOP = 0.216 AZN
15 Oca 2025 1 AZN = 4.7116 MOP 1 MOP = 0.2122 AZN
16 Oca 2025 1 AZN = 4.7242 MOP 1 MOP = 0.2117 AZN
17 Oca 2025 1 AZN = 4.7303 MOP 1 MOP = 0.2114 AZN
18 Oca 2025 1 AZN = 4.7065 MOP 1 MOP = 0.2125 AZN
19 Oca 2025 1 AZN = 4.7065 MOP 1 MOP = 0.2125 AZN
20 Oca 2025 1 AZN = 4.7193 MOP 1 MOP = 0.2119 AZN
21 Oca 2025 1 AZN = 4.729 MOP 1 MOP = 0.2115 AZN
22 Oca 2025 1 AZN = 4.6983 MOP 1 MOP = 0.2128 AZN
23 Oca 2025 1 AZN = 4.718 MOP 1 MOP = 0.212 AZN
24 Oca 2025 1 AZN = 4.7312 MOP 1 MOP = 0.2114 AZN
25 Oca 2025 1 AZN = 4.7 MOP 1 MOP = 0.2128 AZN
26 Oca 2025 1 AZN = 4.7 MOP 1 MOP = 0.2128 AZN
27 Oca 2025 1 AZN = 4.7288 MOP 1 MOP = 0.2115 AZN
28 Oca 2025 1 AZN = 4.7297 MOP 1 MOP = 0.2114 AZN
29 Oca 2025 1 AZN = 4.714 MOP 1 MOP = 0.2121 AZN
30 Oca 2025 1 AZN = 4.7282 MOP 1 MOP = 0.2115 AZN
31 Oca 2025 1 AZN = 4.7269 MOP 1 MOP = 0.2116 AZN

Feb 2025

TarihAZN-MOPMOP-AZN
01 Şub 2025 1 AZN = 4.7091 MOP 1 MOP = 0.2124 AZN
02 Şub 2025 1 AZN = 4.7169 MOP 1 MOP = 0.212 AZN
03 Şub 2025 1 AZN = 4.7688 MOP 1 MOP = 0.2097 AZN
04 Şub 2025 1 AZN = 4.7171 MOP 1 MOP = 0.212 AZN
05 Şub 2025 1 AZN = 4.7032 MOP 1 MOP = 0.2126 AZN
06 Şub 2025 1 AZN = 4.71 MOP 1 MOP = 0.2123 AZN
07 Şub 2025 1 AZN = 4.7081 MOP 1 MOP = 0.2124 AZN
08 Şub 2025 1 AZN = 4.7298 MOP 1 MOP = 0.2114 AZN
09 Şub 2025 1 AZN = 4.7298 MOP 1 MOP = 0.2114 AZN
10 Şub 2025 1 AZN = 4.7083 MOP 1 MOP = 0.2124 AZN
11 Şub 2025 1 AZN = 4.7279 MOP 1 MOP = 0.2115 AZN
12 Şub 2025 1 AZN = 4.7329 MOP 1 MOP = 0.2113 AZN
13 Şub 2025 1 AZN = 4.7071 MOP 1 MOP = 0.2124 AZN
14 Şub 2025 1 AZN = 4.7149 MOP 1 MOP = 0.2121 AZN
15 Şub 2025 1 AZN = 4.6913 MOP 1 MOP = 0.2132 AZN
16 Şub 2025 1 AZN = 4.6913 MOP 1 MOP = 0.2132 AZN
17 Şub 2025 1 AZN = 4.7177 MOP 1 MOP = 0.212 AZN
18 Şub 2025 1 AZN = 4.7261 MOP 1 MOP = 0.2116 AZN
19 Şub 2025 1 AZN = 4.7289 MOP 1 MOP = 0.2115 AZN
20 Şub 2025 1 AZN = 4.7168 MOP 1 MOP = 0.212 AZN
21 Şub 2025 1 AZN = 4.7036 MOP 1 MOP = 0.2126 AZN
22 Şub 2025 1 AZN = 4.6988 MOP 1 MOP = 0.2128 AZN
23 Şub 2025 1 AZN = 4.6988 MOP 1 MOP = 0.2128 AZN
24 Şub 2025 1 AZN = 4.6942 MOP 1 MOP = 0.213 AZN
25 Şub 2025 1 AZN = 4.6908 MOP 1 MOP = 0.2132 AZN
26 Şub 2025 1 AZN = 4.7131 MOP 1 MOP = 0.2122 AZN
27 Şub 2025 1 AZN = 4.6745 MOP 1 MOP = 0.2139 AZN
28 Şub 2025 1 AZN = 4.713 MOP 1 MOP = 0.2122 AZN

Mar 2025

TarihAZN-MOPMOP-AZN
01 Mar 2025 1 AZN = 4.699 MOP 1 MOP = 0.2128 AZN
02 Mar 2025 1 AZN = 4.7019 MOP 1 MOP = 0.2127 AZN
03 Mar 2025 1 AZN = 4.7122 MOP 1 MOP = 0.2122 AZN
04 Mar 2025 1 AZN = 4.7178 MOP 1 MOP = 0.212 AZN
05 Mar 2025 1 AZN = 4.7068 MOP 1 MOP = 0.2125 AZN
06 Mar 2025 1 AZN = 4.7062 MOP 1 MOP = 0.2125 AZN
07 Mar 2025 1 AZN = 4.7509 MOP 1 MOP = 0.2105 AZN
08 Mar 2025 1 AZN = 4.698 MOP 1 MOP = 0.2129 AZN
09 Mar 2025 1 AZN = 4.703 MOP 1 MOP = 0.2126 AZN
10 Mar 2025 1 AZN = 4.7099 MOP 1 MOP = 0.2123 AZN
11 Mar 2025 1 AZN = 4.7218 MOP 1 MOP = 0.2118 AZN
12 Mar 2025 1 AZN = 4.7002 MOP 1 MOP = 0.2128 AZN
13 Mar 2025 1 AZN = 4.7038 MOP 1 MOP = 0.2126 AZN
14 Mar 2025 1 AZN = 4.696 MOP 1 MOP = 0.2129 AZN
15 Mar 2025 1 AZN = 4.687 MOP 1 MOP = 0.2134 AZN
16 Mar 2025 1 AZN = 4.6988 MOP 1 MOP = 0.2128 AZN
17 Mar 2025 1 AZN = 4.7179 MOP 1 MOP = 0.212 AZN
18 Mar 2025 1 AZN = 4.8445 MOP 1 MOP = 0.2064 AZN
19 Mar 2025 1 AZN = 4.6889 MOP 1 MOP = 0.2133 AZN
20 Mar 2025 1 AZN = 4.6931 MOP 1 MOP = 0.2131 AZN
21 Mar 2025 1 AZN = 4.7111 MOP 1 MOP = 0.2123 AZN
22 Mar 2025 1 AZN = 4.6871 MOP 1 MOP = 0.2133 AZN
23 Mar 2025 1 AZN = 4.6987 MOP 1 MOP = 0.2128 AZN
24 Mar 2025 1 AZN = 4.7226 MOP 1 MOP = 0.2117 AZN
25 Mar 2025 1 AZN = 4.7082 MOP 1 MOP = 0.2124 AZN
26 Mar 2025 1 AZN = 4.6722 MOP 1 MOP = 0.214 AZN
27 Mar 2025 1 AZN = 4.6959 MOP 1 MOP = 0.213 AZN
28 Mar 2025 1 AZN = 4.7386 MOP 1 MOP = 0.211 AZN
29 Mar 2025 1 AZN = 4.7018 MOP 1 MOP = 0.2127 AZN
30 Mar 2025 1 AZN = 4.7027 MOP 1 MOP = 0.2126 AZN
31 Mar 2025 1 AZN = 4.7048 MOP 1 MOP = 0.2126 AZN

Apr 2025

TarihAZN-MOPMOP-AZN
01 Nis 2025 1 AZN = 4.7622 MOP 1 MOP = 0.21 AZN
02 Nis 2025 1 AZN = 4.7031 MOP 1 MOP = 0.2126 AZN
03 Nis 2025 1 AZN = 4.7305 MOP 1 MOP = 0.2114 AZN
04 Nis 2025 1 AZN = 4.6622 MOP 1 MOP = 0.2145 AZN
05 Nis 2025 1 AZN = 4.7273 MOP 1 MOP = 0.2115 AZN
06 Nis 2025 1 AZN = 4.7273 MOP 1 MOP = 0.2115 AZN
07 Nis 2025 1 AZN = 4.7188 MOP 1 MOP = 0.2119 AZN
08 Nis 2025 1 AZN = 4.7226 MOP 1 MOP = 0.2117 AZN
09 Nis 2025 1 AZN = 4.7102 MOP 1 MOP = 0.2123 AZN
10 Nis 2025 1 AZN = 4.6955 MOP 1 MOP = 0.213 AZN
11 Nis 2025 1 AZN = 4.6986 MOP 1 MOP = 0.2128 AZN
12 Nis 2025 1 AZN = 4.6785 MOP 1 MOP = 0.2137 AZN
13 Nis 2025 1 AZN = 4.6876 MOP 1 MOP = 0.2133 AZN
14 Nis 2025 1 AZN = 4.7145 MOP 1 MOP = 0.2121 AZN
15 Nis 2025 1 AZN = 4.6258 MOP 1 MOP = 0.2162 AZN
16 Nis 2025 1 AZN = 4.7023 MOP 1 MOP = 0.2127 AZN
17 Nis 2025 1 AZN = 4.69 MOP 1 MOP = 0.2132 AZN
18 Nis 2025 1 AZN = 4.7024 MOP 1 MOP = 0.2127 AZN
19 Nis 2025 1 AZN = 4.6893 MOP 1 MOP = 0.2133 AZN
20 Nis 2025 1 AZN = 4.6893 MOP 1 MOP = 0.2133 AZN
21 Nis 2025 1 AZN = 4.7376 MOP 1 MOP = 0.2111 AZN
22 Nis 2025 1 AZN = 4.6921 MOP 1 MOP = 0.2131 AZN
23 Nis 2025 1 AZN = 4.6912 MOP 1 MOP = 0.2132 AZN
24 Nis 2025 1 AZN = 4.7037 MOP 1 MOP = 0.2126 AZN
25 Nis 2025 1 AZN = 4.707 MOP 1 MOP = 0.2125 AZN
26 Nis 2025 1 AZN = 4.6887 MOP 1 MOP = 0.2133 AZN
27 Nis 2025 1 AZN = 4.6887 MOP 1 MOP = 0.2133 AZN
28 Nis 2025 1 AZN = 4.711 MOP 1 MOP = 0.2123 AZN
29 Nis 2025 1 AZN = 4.7099 MOP 1 MOP = 0.2123 AZN
30 Nis 2025 1 AZN = 4.766 MOP 1 MOP = 0.2098 AZN

May 2025

TarihAZN-MOPMOP-AZN
01 May 2025 1 AZN = 4.7158 MOP 1 MOP = 0.2121 AZN
02 May 2025 1 AZN = 4.6901 MOP 1 MOP = 0.2132 AZN
03 May 2025 1 AZN = 4.6965 MOP 1 MOP = 0.2129 AZN
04 May 2025 1 AZN = 4.6965 MOP 1 MOP = 0.2129 AZN
05 May 2025 1 AZN = 4.7129 MOP 1 MOP = 0.2122 AZN
06 May 2025 1 AZN = 4.6899 MOP 1 MOP = 0.2132 AZN
07 May 2025 1 AZN = 4.6974 MOP 1 MOP = 0.2129 AZN
08 May 2025 1 AZN = 4.6907 MOP 1 MOP = 0.2132 AZN
09 May 2025 1 AZN = 4.6782 MOP 1 MOP = 0.2138 AZN
10 May 2025 1 AZN = 4.6999 MOP 1 MOP = 0.2128 AZN
11 May 2025 1 AZN = 4.6999 MOP 1 MOP = 0.2128 AZN
12 May 2025 1 AZN = 4.7108 MOP 1 MOP = 0.2123 AZN
13 May 2025 1 AZN = 4.7202 MOP 1 MOP = 0.2119 AZN
14 May 2025 1 AZN = 4.7416 MOP 1 MOP = 0.2109 AZN
15 May 2025 1 AZN = 4.7773 MOP 1 MOP = 0.2093 AZN
16 May 2025 1 AZN = 4.7314 MOP 1 MOP = 0.2114 AZN
17 May 2025 1 AZN = 4.7394 MOP 1 MOP = 0.211 AZN
18 May 2025 1 AZN = 4.7394 MOP 1 MOP = 0.211 AZN
19 May 2025 1 AZN = 4.7401 MOP 1 MOP = 0.211 AZN
20 May 2025 1 AZN = 4.6947 MOP 1 MOP = 0.213 AZN
21 May 2025 1 AZN = 4.7434 MOP 1 MOP = 0.2108 AZN
22 May 2025 1 AZN = 4.7482 MOP 1 MOP = 0.2106 AZN
23 May 2025 1 AZN = 4.7149 MOP 1 MOP = 0.2121 AZN
24 May 2025 1 AZN = 4.7253 MOP 1 MOP = 0.2116 AZN
25 May 2025 1 AZN = 4.7253 MOP 1 MOP = 0.2116 AZN
26 May 2025 1 AZN = 4.76 MOP 1 MOP = 0.2101 AZN
27 May 2025 1 AZN = 4.7802 MOP 1 MOP = 0.2092 AZN
28 May 2025 1 AZN = 4.7577 MOP 1 MOP = 0.2102 AZN
29 May 2025 1 AZN = 4.7716 MOP 1 MOP = 0.2096 AZN
30 May 2025 1 AZN = 4.7402 MOP 1 MOP = 0.211 AZN
31 May 2025 1 AZN = 4.7383 MOP 1 MOP = 0.211 AZN

Jun 2025

TarihAZN-MOPMOP-AZN
01 Haz 2025 1 AZN = 4.7383 MOP 1 MOP = 0.211 AZN
02 Haz 2025 1 AZN = 4.7414 MOP 1 MOP = 0.2109 AZN
03 Haz 2025 1 AZN = 4.7516 MOP 1 MOP = 0.2105 AZN
04 Haz 2025 1 AZN = 4.7769 MOP 1 MOP = 0.2093 AZN
05 Haz 2025 1 AZN = 4.7693 MOP 1 MOP = 0.2097 AZN
06 Haz 2025 1 AZN = 4.7496 MOP 1 MOP = 0.2105 AZN
07 Haz 2025 1 AZN = 4.7509 MOP 1 MOP = 0.2105 AZN
08 Haz 2025 1 AZN = 4.7509 MOP 1 MOP = 0.2105 AZN
09 Haz 2025 1 AZN = 4.7581 MOP 1 MOP = 0.2102 AZN
10 Haz 2025 1 AZN = 4.7548 MOP 1 MOP = 0.2103 AZN
11 Haz 2025 1 AZN = 4.7465 MOP 1 MOP = 0.2107 AZN
12 Haz 2025 1 AZN = 4.7514 MOP 1 MOP = 0.2105 AZN
13 Haz 2025 1 AZN = 4.7546 MOP 1 MOP = 0.2103 AZN
14 Haz 2025 1 AZN = 4.7238 MOP 1 MOP = 0.2117 AZN

AZN-MOP ve MOP-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats