currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-MKD ve MKD-AZN döviz kurları - 2026

AZN-MKD ve MKD-AZN döviz kurları - 2026

AZN-MKD ve MKD-AZN döviz kurları

2026 yılı için AZN-MKD ve MKD-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AZN = 30,9673 MKD
1 MKD = 0,0323 AZN
1Y 2Y 3Y

Jan 2026

TarihAZN-MKDMKD-AZN
01 Oca 2026 1 AZN = 30.862 MKD 1 MKD = 0.0324 AZN
02 Oca 2026 1 AZN = 30.9 MKD 1 MKD = 0.0324 AZN
03 Oca 2026 1 AZN = 30.7953 MKD 1 MKD = 0.0325 AZN
04 Oca 2026 1 AZN = 30.7953 MKD 1 MKD = 0.0325 AZN
05 Oca 2026 1 AZN = 30.8136 MKD 1 MKD = 0.0325 AZN
06 Oca 2026 1 AZN = 31.3 MKD 1 MKD = 0.0319 AZN
07 Oca 2026 1 AZN = 31.1357 MKD 1 MKD = 0.0321 AZN
08 Oca 2026 1 AZN = 30.9886 MKD 1 MKD = 0.0323 AZN
09 Oca 2026 1 AZN = 31.0845 MKD 1 MKD = 0.0322 AZN
10 Oca 2026 1 AZN = 31.042 MKD 1 MKD = 0.0322 AZN
11 Oca 2026 1 AZN = 31.042 MKD 1 MKD = 0.0322 AZN
12 Oca 2026 1 AZN = 30.9358 MKD 1 MKD = 0.0323 AZN
13 Oca 2026 1 AZN = 30.9648 MKD 1 MKD = 0.0323 AZN
14 Oca 2026 1 AZN = 31.0886 MKD 1 MKD = 0.0322 AZN
15 Oca 2026 1 AZN = 31.1243 MKD 1 MKD = 0.0321 AZN
16 Oca 2026 1 AZN = 31.1188 MKD 1 MKD = 0.0321 AZN
17 Oca 2026 1 AZN = 31.127 MKD 1 MKD = 0.0321 AZN
18 Oca 2026 1 AZN = 31.127 MKD 1 MKD = 0.0321 AZN
19 Oca 2026 1 AZN = 31.0705 MKD 1 MKD = 0.0322 AZN
20 Oca 2026 1 AZN = 30.9051 MKD 1 MKD = 0.0324 AZN
21 Oca 2026 1 AZN = 30.9116 MKD 1 MKD = 0.0324 AZN
22 Oca 2026 1 AZN = 30.8798 MKD 1 MKD = 0.0324 AZN
23 Oca 2026 1 AZN = 30.8394 MKD 1 MKD = 0.0324 AZN
24 Oca 2026 1 AZN = 30.5774 MKD 1 MKD = 0.0327 AZN
25 Oca 2026 1 AZN = 30.5774 MKD 1 MKD = 0.0327 AZN
26 Oca 2026 1 AZN = 30.5586 MKD 1 MKD = 0.0327 AZN
27 Oca 2026 1 AZN = 30.4822 MKD 1 MKD = 0.0328 AZN
28 Oca 2026 1 AZN = 30.269 MKD 1 MKD = 0.033 AZN
29 Oca 2026 1 AZN = 30.1657 MKD 1 MKD = 0.0332 AZN
30 Oca 2026 1 AZN = 30.3691 MKD 1 MKD = 0.0329 AZN
31 Oca 2026 1 AZN = 30.5128 MKD 1 MKD = 0.0328 AZN

Feb 2026

TarihAZN-MKDMKD-AZN
01 Şub 2026 1 AZN = 30.5153 MKD 1 MKD = 0.0328 AZN
02 Şub 2026 1 AZN = 30.5887 MKD 1 MKD = 0.0327 AZN
03 Şub 2026 1 AZN = 30.7338 MKD 1 MKD = 0.0325 AZN
04 Şub 2026 1 AZN = 30.735 MKD 1 MKD = 0.0325 AZN
05 Şub 2026 1 AZN = 30.9145 MKD 1 MKD = 0.0323 AZN
06 Şub 2026 1 AZN = 31.0161 MKD 1 MKD = 0.0322 AZN
07 Şub 2026 1 AZN = 30.5927 MKD 1 MKD = 0.0327 AZN
08 Şub 2026 1 AZN = 30.5927 MKD 1 MKD = 0.0327 AZN
09 Şub 2026 1 AZN = 30.5425 MKD 1 MKD = 0.0327 AZN
10 Şub 2026 1 AZN = 30.4057 MKD 1 MKD = 0.0329 AZN
11 Şub 2026 1 AZN = 30.1541 MKD 1 MKD = 0.0332 AZN
12 Şub 2026 1 AZN = 30.449 MKD 1 MKD = 0.0328 AZN
13 Şub 2026 1 AZN = 30.7045 MKD 1 MKD = 0.0326 AZN
14 Şub 2026 1 AZN = 30.4691 MKD 1 MKD = 0.0328 AZN
15 Şub 2026 1 AZN = 30.4716 MKD 1 MKD = 0.0328 AZN
16 Şub 2026 1 AZN = 30.4932 MKD 1 MKD = 0.0328 AZN
17 Şub 2026 1 AZN = 30.304 MKD 1 MKD = 0.033 AZN
18 Şub 2026 1 AZN = 30.6379 MKD 1 MKD = 0.0326 AZN
19 Şub 2026 1 AZN = 30.6867 MKD 1 MKD = 0.0326 AZN
20 Şub 2026 1 AZN = 30.8824 MKD 1 MKD = 0.0324 AZN
21 Şub 2026 1 AZN = 30.6756 MKD 1 MKD = 0.0326 AZN
22 Şub 2026 1 AZN = 30.6756 MKD 1 MKD = 0.0326 AZN
23 Şub 2026 1 AZN = 31.0991 MKD 1 MKD = 0.0322 AZN
24 Şub 2026 1 AZN = 30.0133 MKD 1 MKD = 0.0333 AZN
25 Şub 2026 1 AZN = 30.7826 MKD 1 MKD = 0.0325 AZN
26 Şub 2026 1 AZN = 30.6599 MKD 1 MKD = 0.0326 AZN
27 Şub 2026 1 AZN = 30.6702 MKD 1 MKD = 0.0326 AZN
28 Şub 2026 1 AZN = 30.6081 MKD 1 MKD = 0.0327 AZN

Mar 2026

TarihAZN-MKDMKD-AZN
01 Mar 2026 1 AZN = 30.6057 MKD 1 MKD = 0.0327 AZN
02 Mar 2026 1 AZN = 31.004 MKD 1 MKD = 0.0323 AZN
03 Mar 2026 1 AZN = 31.2158 MKD 1 MKD = 0.032 AZN
04 Mar 2026 1 AZN = 31.0285 MKD 1 MKD = 0.0322 AZN
05 Mar 2026 1 AZN = 31.1725 MKD 1 MKD = 0.0321 AZN
06 Mar 2026 1 AZN = 31.2717 MKD 1 MKD = 0.032 AZN
07 Mar 2026 1 AZN = 31.1191 MKD 1 MKD = 0.0321 AZN
08 Mar 2026 1 AZN = 31.1191 MKD 1 MKD = 0.0321 AZN
09 Mar 2026 1 AZN = 31.3771 MKD 1 MKD = 0.0319 AZN
10 Mar 2026 1 AZN = 31.2102 MKD 1 MKD = 0.032 AZN
11 Mar 2026 1 AZN = 31.2004 MKD 1 MKD = 0.0321 AZN
12 Mar 2026 1 AZN = 31.371 MKD 1 MKD = 0.0319 AZN
13 Mar 2026 1 AZN = 31.6376 MKD 1 MKD = 0.0316 AZN
14 Mar 2026 1 AZN = 31.5396 MKD 1 MKD = 0.0317 AZN
15 Mar 2026 1 AZN = 31.5396 MKD 1 MKD = 0.0317 AZN
16 Mar 2026 1 AZN = 31.6822 MKD 1 MKD = 0.0316 AZN
17 Mar 2026 1 AZN = 31.386 MKD 1 MKD = 0.0319 AZN
18 Mar 2026 1 AZN = 31.4221 MKD 1 MKD = 0.0318 AZN
19 Mar 2026 1 AZN = 31.5003 MKD 1 MKD = 0.0317 AZN
20 Mar 2026 1 AZN = 31.4505 MKD 1 MKD = 0.0318 AZN
21 Mar 2026 1 AZN = 31.2076 MKD 1 MKD = 0.032 AZN
22 Mar 2026 1 AZN = 31.2076 MKD 1 MKD = 0.032 AZN
23 Mar 2026 1 AZN = 31.2407 MKD 1 MKD = 0.032 AZN
24 Mar 2026 1 AZN = 31.1712 MKD 1 MKD = 0.0321 AZN
25 Mar 2026 1 AZN = 31.3142 MKD 1 MKD = 0.0319 AZN
26 Mar 2026 1 AZN = 31.4432 MKD 1 MKD = 0.0318 AZN
27 Mar 2026 1 AZN = 31.4135 MKD 1 MKD = 0.0318 AZN
28 Mar 2026 1 AZN = 31.3295 MKD 1 MKD = 0.0319 AZN
29 Mar 2026 1 AZN = 31.332 MKD 1 MKD = 0.0319 AZN
30 Mar 2026 1 AZN = 31.5131 MKD 1 MKD = 0.0317 AZN
31 Mar 2026 1 AZN = 31.5926 MKD 1 MKD = 0.0317 AZN

Apr 2026

TarihAZN-MKDMKD-AZN
01 Nis 2026 1 AZN = 31.1818 MKD 1 MKD = 0.0321 AZN
02 Nis 2026 1 AZN = 31.6249 MKD 1 MKD = 0.0316 AZN
03 Nis 2026 1 AZN = 30.8602 MKD 1 MKD = 0.0324 AZN
04 Nis 2026 1 AZN = 31.3947 MKD 1 MKD = 0.0319 AZN
05 Nis 2026 1 AZN = 31.3947 MKD 1 MKD = 0.0319 AZN
06 Nis 2026 1 AZN = 31.4167 MKD 1 MKD = 0.0318 AZN
07 Nis 2026 1 AZN = 31.2439 MKD 1 MKD = 0.032 AZN
08 Nis 2026 1 AZN = 30.9242 MKD 1 MKD = 0.0323 AZN
09 Nis 2026 1 AZN = 31.1486 MKD 1 MKD = 0.0321 AZN
10 Nis 2026 1 AZN = 31.0798 MKD 1 MKD = 0.0322 AZN
11 Nis 2026 1 AZN = 30.8379 MKD 1 MKD = 0.0324 AZN
12 Nis 2026 1 AZN = 30.8379 MKD 1 MKD = 0.0324 AZN
13 Nis 2026 1 AZN = 30.9647 MKD 1 MKD = 0.0323 AZN
14 Nis 2026 1 AZN = 30.6921 MKD 1 MKD = 0.0326 AZN
15 Nis 2026 1 AZN = 30.8316 MKD 1 MKD = 0.0324 AZN
16 Nis 2026 1 AZN = 31.0029 MKD 1 MKD = 0.0323 AZN
17 Nis 2026 1 AZN = 30.7574 MKD 1 MKD = 0.0325 AZN
18 Nis 2026 1 AZN = 30.7226 MKD 1 MKD = 0.0325 AZN
19 Nis 2026 1 AZN = 30.7226 MKD 1 MKD = 0.0325 AZN
20 Nis 2026 1 AZN = 30.651 MKD 1 MKD = 0.0326 AZN
21 Nis 2026 1 AZN = 30.8922 MKD 1 MKD = 0.0324 AZN
22 Nis 2026 1 AZN = 30.9012 MKD 1 MKD = 0.0324 AZN
23 Nis 2026 1 AZN = 31.0354 MKD 1 MKD = 0.0322 AZN
24 Nis 2026 1 AZN = 30.9173 MKD 1 MKD = 0.0323 AZN
25 Nis 2026 1 AZN = 30.8564 MKD 1 MKD = 0.0324 AZN
26 Nis 2026 1 AZN = 30.8589 MKD 1 MKD = 0.0324 AZN
27 Nis 2026 1 AZN = 31.2323 MKD 1 MKD = 0.032 AZN
28 Nis 2026 1 AZN = 30.9728 MKD 1 MKD = 0.0323 AZN
29 Nis 2026 1 AZN = 30.9921 MKD 1 MKD = 0.0323 AZN
30 Nis 2026 1 AZN = 31.0268 MKD 1 MKD = 0.0322 AZN

May 2026

TarihAZN-MKDMKD-AZN
01 May 2026 1 AZN = 31.0033 MKD 1 MKD = 0.0323 AZN
02 May 2026 1 AZN = 30.8482 MKD 1 MKD = 0.0324 AZN
03 May 2026 1 AZN = 30.8482 MKD 1 MKD = 0.0324 AZN
04 May 2026 1 AZN = 30.9445 MKD 1 MKD = 0.0323 AZN
05 May 2026 1 AZN = 31.0897 MKD 1 MKD = 0.0322 AZN
06 May 2026 1 AZN = 30.6133 MKD 1 MKD = 0.0327 AZN
07 May 2026 1 AZN = 30.9148 MKD 1 MKD = 0.0323 AZN
08 May 2026 1 AZN = 30.7828 MKD 1 MKD = 0.0325 AZN
09 May 2026 1 AZN = 30.6679 MKD 1 MKD = 0.0326 AZN
10 May 2026 1 AZN = 30.6654 MKD 1 MKD = 0.0326 AZN
11 May 2026 1 AZN = 30.8242 MKD 1 MKD = 0.0324 AZN
12 May 2026 1 AZN = 30.8804 MKD 1 MKD = 0.0324 AZN
13 May 2026 1 AZN = 30.9711 MKD 1 MKD = 0.0323 AZN
14 May 2026 1 AZN = 30.5115 MKD 1 MKD = 0.0328 AZN
15 May 2026 1 AZN = 31.2288 MKD 1 MKD = 0.032 AZN
16 May 2026 1 AZN = 31.1162 MKD 1 MKD = 0.0321 AZN
17 May 2026 1 AZN = 31.1162 MKD 1 MKD = 0.0321 AZN
18 May 2026 1 AZN = 31.1864 MKD 1 MKD = 0.0321 AZN
19 May 2026 1 AZN = 31.1795 MKD 1 MKD = 0.0321 AZN
20 May 2026 1 AZN = 31.1383 MKD 1 MKD = 0.0321 AZN
21 May 2026 1 AZN = 31.3271 MKD 1 MKD = 0.0319 AZN
22 May 2026 1 AZN = 31.1903 MKD 1 MKD = 0.0321 AZN
23 May 2026 1 AZN = 31.1593 MKD 1 MKD = 0.0321 AZN
24 May 2026 1 AZN = 31.1593 MKD 1 MKD = 0.0321 AZN
25 May 2026 1 AZN = 31.8123 MKD 1 MKD = 0.0314 AZN
26 May 2026 1 AZN = 31.4384 MKD 1 MKD = 0.0318 AZN
27 May 2026 1 AZN = 31.0936 MKD 1 MKD = 0.0322 AZN
28 May 2026 1 AZN = 31.2973 MKD 1 MKD = 0.032 AZN
29 May 2026 1 AZN = 31.1368 MKD 1 MKD = 0.0321 AZN
30 May 2026 1 AZN = 31.0151 MKD 1 MKD = 0.0322 AZN

AZN-MKD ve MKD-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats