currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-MKD ve MKD-AZN döviz kurları - 2025

AZN-MKD ve MKD-AZN döviz kurları - 2025

AZN-MKD ve MKD-AZN döviz kurları

2025 yılı için AZN-MKD ve MKD-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AZN = 33,3334 MKD
1 MKD = 0,03 AZN
1Y 2Y 3Y

Jan 2025

TarihAZN-MKDMKD-AZN
01 Oca 2025 1 AZN = 34.7389 MKD 1 MKD = 0.0288 AZN
02 Oca 2025 1 AZN = 34.9717 MKD 1 MKD = 0.0286 AZN
03 Oca 2025 1 AZN = 35.0711 MKD 1 MKD = 0.0285 AZN
04 Oca 2025 1 AZN = 35.0088 MKD 1 MKD = 0.0286 AZN
05 Oca 2025 1 AZN = 35.0088 MKD 1 MKD = 0.0286 AZN
06 Oca 2025 1 AZN = 34.6012 MKD 1 MKD = 0.0289 AZN
07 Oca 2025 1 AZN = 34.8372 MKD 1 MKD = 0.0287 AZN
08 Oca 2025 1 AZN = 35.2293 MKD 1 MKD = 0.0284 AZN
09 Oca 2025 1 AZN = 35.1467 MKD 1 MKD = 0.0285 AZN
10 Oca 2025 1 AZN = 35.2876 MKD 1 MKD = 0.0283 AZN
11 Oca 2025 1 AZN = 35.2067 MKD 1 MKD = 0.0284 AZN
12 Oca 2025 1 AZN = 35.2067 MKD 1 MKD = 0.0284 AZN
13 Oca 2025 1 AZN = 35.5526 MKD 1 MKD = 0.0281 AZN
14 Oca 2025 1 AZN = 34.5867 MKD 1 MKD = 0.0289 AZN
15 Oca 2025 1 AZN = 35.055 MKD 1 MKD = 0.0285 AZN
16 Oca 2025 1 AZN = 35.194 MKD 1 MKD = 0.0284 AZN
17 Oca 2025 1 AZN = 35.2246 MKD 1 MKD = 0.0284 AZN
18 Oca 2025 1 AZN = 35.0422 MKD 1 MKD = 0.0285 AZN
19 Oca 2025 1 AZN = 35.0422 MKD 1 MKD = 0.0285 AZN
20 Oca 2025 1 AZN = 35.0952 MKD 1 MKD = 0.0285 AZN
21 Oca 2025 1 AZN = 35.0607 MKD 1 MKD = 0.0285 AZN
22 Oca 2025 1 AZN = 34.7013 MKD 1 MKD = 0.0288 AZN
23 Oca 2025 1 AZN = 34.7627 MKD 1 MKD = 0.0288 AZN
24 Oca 2025 1 AZN = 34.5922 MKD 1 MKD = 0.0289 AZN
25 Oca 2025 1 AZN = 34.3751 MKD 1 MKD = 0.0291 AZN
26 Oca 2025 1 AZN = 34.3723 MKD 1 MKD = 0.0291 AZN
27 Oca 2025 1 AZN = 34.5036 MKD 1 MKD = 0.029 AZN
28 Oca 2025 1 AZN = 34.7655 MKD 1 MKD = 0.0288 AZN
29 Oca 2025 1 AZN = 34.7284 MKD 1 MKD = 0.0288 AZN
30 Oca 2025 1 AZN = 34.8866 MKD 1 MKD = 0.0287 AZN
31 Oca 2025 1 AZN = 34.9198 MKD 1 MKD = 0.0286 AZN

Feb 2025

TarihAZN-MKDMKD-AZN
01 Şub 2025 1 AZN = 34.8438 MKD 1 MKD = 0.0287 AZN
02 Şub 2025 1 AZN = 34.8466 MKD 1 MKD = 0.0287 AZN
03 Şub 2025 1 AZN = 35.6455 MKD 1 MKD = 0.0281 AZN
04 Şub 2025 1 AZN = 35.0488 MKD 1 MKD = 0.0285 AZN
05 Şub 2025 1 AZN = 34.6342 MKD 1 MKD = 0.0289 AZN
06 Şub 2025 1 AZN = 34.8767 MKD 1 MKD = 0.0287 AZN
07 Şub 2025 1 AZN = 34.7495 MKD 1 MKD = 0.0288 AZN
08 Şub 2025 1 AZN = 34.9405 MKD 1 MKD = 0.0286 AZN
09 Şub 2025 1 AZN = 34.9376 MKD 1 MKD = 0.0286 AZN
10 Şub 2025 1 AZN = 34.9695 MKD 1 MKD = 0.0286 AZN
11 Şub 2025 1 AZN = 35.116 MKD 1 MKD = 0.0285 AZN
12 Şub 2025 1 AZN = 34.9598 MKD 1 MKD = 0.0286 AZN
13 Şub 2025 1 AZN = 34.7942 MKD 1 MKD = 0.0287 AZN
14 Şub 2025 1 AZN = 34.5467 MKD 1 MKD = 0.0289 AZN
15 Şub 2025 1 AZN = 34.3952 MKD 1 MKD = 0.0291 AZN
16 Şub 2025 1 AZN = 34.3952 MKD 1 MKD = 0.0291 AZN
17 Şub 2025 1 AZN = 34.5619 MKD 1 MKD = 0.0289 AZN
18 Şub 2025 1 AZN = 34.6995 MKD 1 MKD = 0.0288 AZN
19 Şub 2025 1 AZN = 34.8546 MKD 1 MKD = 0.0287 AZN
20 Şub 2025 1 AZN = 34.6932 MKD 1 MKD = 0.0288 AZN
21 Şub 2025 1 AZN = 34.5386 MKD 1 MKD = 0.029 AZN
22 Şub 2025 1 AZN = 34.5036 MKD 1 MKD = 0.029 AZN
23 Şub 2025 1 AZN = 34.5036 MKD 1 MKD = 0.029 AZN
24 Şub 2025 1 AZN = 34.4555 MKD 1 MKD = 0.029 AZN
25 Şub 2025 1 AZN = 34.3687 MKD 1 MKD = 0.0291 AZN
26 Şub 2025 1 AZN = 34.4993 MKD 1 MKD = 0.029 AZN
27 Şub 2025 1 AZN = 34.2845 MKD 1 MKD = 0.0292 AZN
28 Şub 2025 1 AZN = 34.5672 MKD 1 MKD = 0.0289 AZN

Mar 2025

TarihAZN-MKDMKD-AZN
01 Mar 2025 1 AZN = 34.7924 MKD 1 MKD = 0.0287 AZN
02 Mar 2025 1 AZN = 34.6233 MKD 1 MKD = 0.0289 AZN
03 Mar 2025 1 AZN = 34.749 MKD 1 MKD = 0.0288 AZN
04 Mar 2025 1 AZN = 34.3871 MKD 1 MKD = 0.0291 AZN
05 Mar 2025 1 AZN = 33.9138 MKD 1 MKD = 0.0295 AZN
06 Mar 2025 1 AZN = 33.4952 MKD 1 MKD = 0.0299 AZN
07 Mar 2025 1 AZN = 33.6672 MKD 1 MKD = 0.0297 AZN
08 Mar 2025 1 AZN = 33.2607 MKD 1 MKD = 0.0301 AZN
09 Mar 2025 1 AZN = 33.3224 MKD 1 MKD = 0.03 AZN
10 Mar 2025 1 AZN = 33.2956 MKD 1 MKD = 0.03 AZN
11 Mar 2025 1 AZN = 33.4793 MKD 1 MKD = 0.0299 AZN
12 Mar 2025 1 AZN = 33.0844 MKD 1 MKD = 0.0302 AZN
13 Mar 2025 1 AZN = 33.268 MKD 1 MKD = 0.0301 AZN
14 Mar 2025 1 AZN = 33.1967 MKD 1 MKD = 0.0301 AZN
15 Mar 2025 1 AZN = 33.06 MKD 1 MKD = 0.0302 AZN
16 Mar 2025 1 AZN = 33.0871 MKD 1 MKD = 0.0302 AZN
17 Mar 2025 1 AZN = 33.2623 MKD 1 MKD = 0.0301 AZN
18 Mar 2025 1 AZN = 34.1461 MKD 1 MKD = 0.0293 AZN
19 Mar 2025 1 AZN = 33.0032 MKD 1 MKD = 0.0303 AZN
20 Mar 2025 1 AZN = 33.1043 MKD 1 MKD = 0.0302 AZN
21 Mar 2025 1 AZN = 33.3859 MKD 1 MKD = 0.03 AZN
22 Mar 2025 1 AZN = 33.1968 MKD 1 MKD = 0.0301 AZN
23 Mar 2025 1 AZN = 33.2865 MKD 1 MKD = 0.03 AZN
24 Mar 2025 1 AZN = 33.4492 MKD 1 MKD = 0.0299 AZN
25 Mar 2025 1 AZN = 33.4177 MKD 1 MKD = 0.0299 AZN
26 Mar 2025 1 AZN = 33.259 MKD 1 MKD = 0.0301 AZN
27 Mar 2025 1 AZN = 33.4541 MKD 1 MKD = 0.0299 AZN
28 Mar 2025 1 AZN = 33.758 MKD 1 MKD = 0.0296 AZN
29 Mar 2025 1 AZN = 33.4901 MKD 1 MKD = 0.0299 AZN
30 Mar 2025 1 AZN = 33.2616 MKD 1 MKD = 0.0301 AZN
31 Mar 2025 1 AZN = 33.3982 MKD 1 MKD = 0.0299 AZN

Apr 2025

TarihAZN-MKDMKD-AZN
01 Nis 2025 1 AZN = 33.7839 MKD 1 MKD = 0.0296 AZN
02 Nis 2025 1 AZN = 33.4502 MKD 1 MKD = 0.0299 AZN
03 Nis 2025 1 AZN = 33.5659 MKD 1 MKD = 0.0298 AZN
04 Nis 2025 1 AZN = 32.5463 MKD 1 MKD = 0.0307 AZN
05 Nis 2025 1 AZN = 32.942 MKD 1 MKD = 0.0304 AZN
06 Nis 2025 1 AZN = 32.942 MKD 1 MKD = 0.0304 AZN
07 Nis 2025 1 AZN = 33.1146 MKD 1 MKD = 0.0302 AZN
08 Nis 2025 1 AZN = 33.198 MKD 1 MKD = 0.0301 AZN
09 Nis 2025 1 AZN = 32.8786 MKD 1 MKD = 0.0304 AZN
10 Nis 2025 1 AZN = 32.7617 MKD 1 MKD = 0.0305 AZN
11 Nis 2025 1 AZN = 32.9129 MKD 1 MKD = 0.0304 AZN
12 Nis 2025 1 AZN = 31.788 MKD 1 MKD = 0.0315 AZN
13 Nis 2025 1 AZN = 31.8216 MKD 1 MKD = 0.0314 AZN
14 Nis 2025 1 AZN = 32.007 MKD 1 MKD = 0.0312 AZN
15 Nis 2025 1 AZN = 31.379 MKD 1 MKD = 0.0319 AZN
16 Nis 2025 1 AZN = 32.0016 MKD 1 MKD = 0.0312 AZN
17 Nis 2025 1 AZN = 31.7905 MKD 1 MKD = 0.0315 AZN
18 Nis 2025 1 AZN = 31.8332 MKD 1 MKD = 0.0314 AZN
19 Nis 2025 1 AZN = 31.7441 MKD 1 MKD = 0.0315 AZN
20 Nis 2025 1 AZN = 31.7441 MKD 1 MKD = 0.0315 AZN
21 Nis 2025 1 AZN = 32.071 MKD 1 MKD = 0.0312 AZN
22 Nis 2025 1 AZN = 31.4356 MKD 1 MKD = 0.0318 AZN
23 Nis 2025 1 AZN = 31.6829 MKD 1 MKD = 0.0316 AZN
24 Nis 2025 1 AZN = 31.8287 MKD 1 MKD = 0.0314 AZN
25 Nis 2025 1 AZN = 31.9039 MKD 1 MKD = 0.0313 AZN
26 Nis 2025 1 AZN = 31.7516 MKD 1 MKD = 0.0315 AZN
27 Nis 2025 1 AZN = 31.7516 MKD 1 MKD = 0.0315 AZN
28 Nis 2025 1 AZN = 31.9474 MKD 1 MKD = 0.0313 AZN
29 Nis 2025 1 AZN = 31.8685 MKD 1 MKD = 0.0314 AZN
30 Nis 2025 1 AZN = 32.2957 MKD 1 MKD = 0.031 AZN

May 2025

TarihAZN-MKDMKD-AZN
01 May 2025 1 AZN = 31.9705 MKD 1 MKD = 0.0313 AZN
02 May 2025 1 AZN = 31.8987 MKD 1 MKD = 0.0313 AZN
03 May 2025 1 AZN = 31.9429 MKD 1 MKD = 0.0313 AZN
04 May 2025 1 AZN = 31.9429 MKD 1 MKD = 0.0313 AZN
05 May 2025 1 AZN = 32.0676 MKD 1 MKD = 0.0312 AZN
06 May 2025 1 AZN = 31.9081 MKD 1 MKD = 0.0313 AZN
07 May 2025 1 AZN = 31.8112 MKD 1 MKD = 0.0314 AZN
08 May 2025 1 AZN = 31.9798 MKD 1 MKD = 0.0313 AZN
09 May 2025 1 AZN = 31.9436 MKD 1 MKD = 0.0313 AZN
10 May 2025 1 AZN = 32.0874 MKD 1 MKD = 0.0312 AZN
11 May 2025 1 AZN = 32.0874 MKD 1 MKD = 0.0312 AZN
12 May 2025 1 AZN = 32.6067 MKD 1 MKD = 0.0307 AZN
13 May 2025 1 AZN = 32.5851 MKD 1 MKD = 0.0307 AZN
14 May 2025 1 AZN = 32.2685 MKD 1 MKD = 0.031 AZN
15 May 2025 1 AZN = 32.6229 MKD 1 MKD = 0.0307 AZN
16 May 2025 1 AZN = 32.3206 MKD 1 MKD = 0.0309 AZN
17 May 2025 1 AZN = 32.3463 MKD 1 MKD = 0.0309 AZN
18 May 2025 1 AZN = 32.3463 MKD 1 MKD = 0.0309 AZN
19 May 2025 1 AZN = 32.1322 MKD 1 MKD = 0.0311 AZN
20 May 2025 1 AZN = 31.8644 MKD 1 MKD = 0.0314 AZN
21 May 2025 1 AZN = 31.9213 MKD 1 MKD = 0.0313 AZN
22 May 2025 1 AZN = 32.1156 MKD 1 MKD = 0.0311 AZN
23 May 2025 1 AZN = 31.6923 MKD 1 MKD = 0.0316 AZN
24 May 2025 1 AZN = 31.763 MKD 1 MKD = 0.0315 AZN
25 May 2025 1 AZN = 31.763 MKD 1 MKD = 0.0315 AZN
26 May 2025 1 AZN = 31.88 MKD 1 MKD = 0.0314 AZN
27 May 2025 1 AZN = 32.1139 MKD 1 MKD = 0.0311 AZN
28 May 2025 1 AZN = 32.0017 MKD 1 MKD = 0.0312 AZN
29 May 2025 1 AZN = 32.1998 MKD 1 MKD = 0.0311 AZN
30 May 2025 1 AZN = 31.873 MKD 1 MKD = 0.0314 AZN
31 May 2025 1 AZN = 31.816 MKD 1 MKD = 0.0314 AZN

Jun 2025

TarihAZN-MKDMKD-AZN
01 Haz 2025 1 AZN = 31.816 MKD 1 MKD = 0.0314 AZN
02 Haz 2025 1 AZN = 31.6503 MKD 1 MKD = 0.0316 AZN
03 Haz 2025 1 AZN = 31.7422 MKD 1 MKD = 0.0315 AZN
04 Haz 2025 1 AZN = 31.9758 MKD 1 MKD = 0.0313 AZN
05 Haz 2025 1 AZN = 31.7806 MKD 1 MKD = 0.0315 AZN
06 Haz 2025 1 AZN = 31.6572 MKD 1 MKD = 0.0316 AZN
07 Haz 2025 1 AZN = 31.6681 MKD 1 MKD = 0.0316 AZN
08 Haz 2025 1 AZN = 31.6681 MKD 1 MKD = 0.0316 AZN
09 Haz 2025 1 AZN = 31.738 MKD 1 MKD = 0.0315 AZN
10 Haz 2025 1 AZN = 31.6834 MKD 1 MKD = 0.0316 AZN
11 Haz 2025 1 AZN = 31.5759 MKD 1 MKD = 0.0317 AZN
12 Haz 2025 1 AZN = 31.2374 MKD 1 MKD = 0.032 AZN
13 Haz 2025 1 AZN = 31.4488 MKD 1 MKD = 0.0318 AZN
14 Haz 2025 1 AZN = 31.2515 MKD 1 MKD = 0.032 AZN

AZN-MKD ve MKD-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats