> AZN-MDL ve MDL-AZN döviz kurları - 2025

AZN-MDL ve MDL-AZN döviz kurları - 2025

AZN-MDL ve MDL-AZN döviz kurları

2025 yılı için AZN-MDL ve MDL-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AZN = 10,5692 MDL

1 MDL = 0,0946 AZN

1Y 2Y 3Y

AZN'den MDL'yeMDL'den AZN'E

Jan 2025

Tarih	AZN-MDL	MDL-AZN
01 Oca 2025	1 AZN = 10.8031 MDL	1 MDL = 0.0926 AZN
02 Oca 2025	1 AZN = 10.8257 MDL	1 MDL = 0.0924 AZN
03 Oca 2025	1 AZN = 10.9265 MDL	1 MDL = 0.0915 AZN
04 Oca 2025	1 AZN = 10.9066 MDL	1 MDL = 0.0917 AZN
05 Oca 2025	1 AZN = 10.9066 MDL	1 MDL = 0.0917 AZN
06 Oca 2025	1 AZN = 10.9056 MDL	1 MDL = 0.0917 AZN
07 Oca 2025	1 AZN = 10.8723 MDL	1 MDL = 0.092 AZN
08 Oca 2025	1 AZN = 10.8815 MDL	1 MDL = 0.0919 AZN
09 Oca 2025	1 AZN = 10.9623 MDL	1 MDL = 0.0912 AZN
10 Oca 2025	1 AZN = 11.0423 MDL	1 MDL = 0.0906 AZN
11 Oca 2025	1 AZN = 11.0169 MDL	1 MDL = 0.0908 AZN
12 Oca 2025	1 AZN = 11.0169 MDL	1 MDL = 0.0908 AZN
13 Oca 2025	1 AZN = 11.046 MDL	1 MDL = 0.0905 AZN
14 Oca 2025	1 AZN = 10.8517 MDL	1 MDL = 0.0922 AZN
15 Oca 2025	1 AZN = 11.031 MDL	1 MDL = 0.0907 AZN
16 Oca 2025	1 AZN = 11.0486 MDL	1 MDL = 0.0905 AZN
17 Oca 2025	1 AZN = 11.1356 MDL	1 MDL = 0.0898 AZN
18 Oca 2025	1 AZN = 11.0796 MDL	1 MDL = 0.0903 AZN
19 Oca 2025	1 AZN = 11.0796 MDL	1 MDL = 0.0903 AZN
20 Oca 2025	1 AZN = 11.1097 MDL	1 MDL = 0.09 AZN
21 Oca 2025	1 AZN = 11.0436 MDL	1 MDL = 0.0905 AZN
22 Oca 2025	1 AZN = 10.9718 MDL	1 MDL = 0.0911 AZN
23 Oca 2025	1 AZN = 10.9667 MDL	1 MDL = 0.0912 AZN
24 Oca 2025	1 AZN = 10.9678 MDL	1 MDL = 0.0912 AZN
25 Oca 2025	1 AZN = 10.8954 MDL	1 MDL = 0.0918 AZN
26 Oca 2025	1 AZN = 10.8954 MDL	1 MDL = 0.0918 AZN
27 Oca 2025	1 AZN = 10.9358 MDL	1 MDL = 0.0914 AZN
28 Oca 2025	1 AZN = 10.9542 MDL	1 MDL = 0.0913 AZN
29 Oca 2025	1 AZN = 10.9397 MDL	1 MDL = 0.0914 AZN
30 Oca 2025	1 AZN = 10.9649 MDL	1 MDL = 0.0912 AZN
31 Oca 2025	1 AZN = 10.9943 MDL	1 MDL = 0.091 AZN

Feb 2025

Tarih	AZN-MDL	MDL-AZN
01 Şub 2025	1 AZN = 10.9528 MDL	1 MDL = 0.0913 AZN
02 Şub 2025	1 AZN = 10.971 MDL	1 MDL = 0.0911 AZN
03 Şub 2025	1 AZN = 11.1298 MDL	1 MDL = 0.0898 AZN
04 Şub 2025	1 AZN = 11.0475 MDL	1 MDL = 0.0905 AZN
05 Şub 2025	1 AZN = 10.9754 MDL	1 MDL = 0.0911 AZN
06 Şub 2025	1 AZN = 10.9922 MDL	1 MDL = 0.091 AZN
07 Şub 2025	1 AZN = 11.0032 MDL	1 MDL = 0.0909 AZN
08 Şub 2025	1 AZN = 11.0536 MDL	1 MDL = 0.0905 AZN
09 Şub 2025	1 AZN = 11.0536 MDL	1 MDL = 0.0905 AZN
10 Şub 2025	1 AZN = 11.0366 MDL	1 MDL = 0.0906 AZN
11 Şub 2025	1 AZN = 11.0884 MDL	1 MDL = 0.0902 AZN
12 Şub 2025	1 AZN = 11.1122 MDL	1 MDL = 0.09 AZN
13 Şub 2025	1 AZN = 11.0513 MDL	1 MDL = 0.0905 AZN
14 Şub 2025	1 AZN = 10.9973 MDL	1 MDL = 0.0909 AZN
15 Şub 2025	1 AZN = 10.9424 MDL	1 MDL = 0.0914 AZN
16 Şub 2025	1 AZN = 10.9424 MDL	1 MDL = 0.0914 AZN
17 Şub 2025	1 AZN = 10.9808 MDL	1 MDL = 0.0911 AZN
18 Şub 2025	1 AZN = 11.0049 MDL	1 MDL = 0.0909 AZN
19 Şub 2025	1 AZN = 11.0096 MDL	1 MDL = 0.0908 AZN
20 Şub 2025	1 AZN = 10.9832 MDL	1 MDL = 0.091 AZN
21 Şub 2025	1 AZN = 10.9658 MDL	1 MDL = 0.0912 AZN
22 Şub 2025	1 AZN = 10.955 MDL	1 MDL = 0.0913 AZN
23 Şub 2025	1 AZN = 10.955 MDL	1 MDL = 0.0913 AZN
24 Şub 2025	1 AZN = 10.9188 MDL	1 MDL = 0.0916 AZN
25 Şub 2025	1 AZN = 10.9229 MDL	1 MDL = 0.0916 AZN
26 Şub 2025	1 AZN = 10.9698 MDL	1 MDL = 0.0912 AZN
27 Şub 2025	1 AZN = 10.8867 MDL	1 MDL = 0.0919 AZN
28 Şub 2025	1 AZN = 10.9658 MDL	1 MDL = 0.0912 AZN

Mar 2025

Tarih	AZN-MDL	MDL-AZN
01 Mar 2025	1 AZN = 10.9677 MDL	1 MDL = 0.0912 AZN
02 Mar 2025	1 AZN = 10.9042 MDL	1 MDL = 0.0917 AZN
03 Mar 2025	1 AZN = 10.9384 MDL	1 MDL = 0.0914 AZN
04 Mar 2025	1 AZN = 10.9309 MDL	1 MDL = 0.0915 AZN
05 Mar 2025	1 AZN = 10.877 MDL	1 MDL = 0.0919 AZN
06 Mar 2025	1 AZN = 10.7283 MDL	1 MDL = 0.0932 AZN
07 Mar 2025	1 AZN = 10.773 MDL	1 MDL = 0.0928 AZN
08 Mar 2025	1 AZN = 10.7329 MDL	1 MDL = 0.0932 AZN
09 Mar 2025	1 AZN = 10.6645 MDL	1 MDL = 0.0938 AZN
10 Mar 2025	1 AZN = 10.5807 MDL	1 MDL = 0.0945 AZN
11 Mar 2025	1 AZN = 10.7737 MDL	1 MDL = 0.0928 AZN
12 Mar 2025	1 AZN = 10.4608 MDL	1 MDL = 0.0956 AZN
13 Mar 2025	1 AZN = 10.4533 MDL	1 MDL = 0.0957 AZN
14 Mar 2025	1 AZN = 10.6568 MDL	1 MDL = 0.0938 AZN
15 Mar 2025	1 AZN = 10.4188 MDL	1 MDL = 0.096 AZN
16 Mar 2025	1 AZN = 10.4411 MDL	1 MDL = 0.0958 AZN
17 Mar 2025	1 AZN = 10.5963 MDL	1 MDL = 0.0944 AZN
18 Mar 2025	1 AZN = 10.9946 MDL	1 MDL = 0.091 AZN
19 Mar 2025	1 AZN = 10.6372 MDL	1 MDL = 0.094 AZN
20 Mar 2025	1 AZN = 10.6343 MDL	1 MDL = 0.094 AZN
21 Mar 2025	1 AZN = 10.4553 MDL	1 MDL = 0.0956 AZN
22 Mar 2025	1 AZN = 10.5611 MDL	1 MDL = 0.0947 AZN
23 Mar 2025	1 AZN = 10.5339 MDL	1 MDL = 0.0949 AZN
24 Mar 2025	1 AZN = 10.5933 MDL	1 MDL = 0.0944 AZN
25 Mar 2025	1 AZN = 10.5678 MDL	1 MDL = 0.0946 AZN
26 Mar 2025	1 AZN = 10.5354 MDL	1 MDL = 0.0949 AZN
27 Mar 2025	1 AZN = 10.5965 MDL	1 MDL = 0.0944 AZN
28 Mar 2025	1 AZN = 10.6683 MDL	1 MDL = 0.0937 AZN
29 Mar 2025	1 AZN = 10.5988 MDL	1 MDL = 0.0944 AZN
30 Mar 2025	1 AZN = 10.5261 MDL	1 MDL = 0.095 AZN
31 Mar 2025	1 AZN = 10.5376 MDL	1 MDL = 0.0949 AZN

Apr 2025

Tarih	AZN-MDL	MDL-AZN
01 Nis 2025	1 AZN = 10.6859 MDL	1 MDL = 0.0936 AZN
02 Nis 2025	1 AZN = 10.5212 MDL	1 MDL = 0.095 AZN
03 Nis 2025	1 AZN = 10.5465 MDL	1 MDL = 0.0948 AZN
04 Nis 2025	1 AZN = 10.2904 MDL	1 MDL = 0.0972 AZN
05 Nis 2025	1 AZN = 10.4343 MDL	1 MDL = 0.0958 AZN
06 Nis 2025	1 AZN = 10.4343 MDL	1 MDL = 0.0958 AZN
07 Nis 2025	1 AZN = 10.4605 MDL	1 MDL = 0.0956 AZN
08 Nis 2025	1 AZN = 10.4776 MDL	1 MDL = 0.0954 AZN
09 Nis 2025	1 AZN = 10.4609 MDL	1 MDL = 0.0956 AZN
10 Nis 2025	1 AZN = 10.4242 MDL	1 MDL = 0.0959 AZN
11 Nis 2025	1 AZN = 10.4316 MDL	1 MDL = 0.0959 AZN
12 Nis 2025	1 AZN = 10.3807 MDL	1 MDL = 0.0963 AZN
13 Nis 2025	1 AZN = 10.3631 MDL	1 MDL = 0.0965 AZN
14 Nis 2025	1 AZN = 10.4192 MDL	1 MDL = 0.096 AZN
15 Nis 2025	1 AZN = 10.0001 MDL	1 MDL = 0.1 AZN
16 Nis 2025	1 AZN = 10.4244 MDL	1 MDL = 0.0959 AZN
17 Nis 2025	1 AZN = 10.1481 MDL	1 MDL = 0.0985 AZN
18 Nis 2025	1 AZN = 10.1751 MDL	1 MDL = 0.0983 AZN
19 Nis 2025	1 AZN = 10.1466 MDL	1 MDL = 0.0986 AZN
20 Nis 2025	1 AZN = 10.1466 MDL	1 MDL = 0.0986 AZN
21 Nis 2025	1 AZN = 10.2511 MDL	1 MDL = 0.0976 AZN
22 Nis 2025	1 AZN = 10.045 MDL	1 MDL = 0.0996 AZN
23 Nis 2025	1 AZN = 10.0896 MDL	1 MDL = 0.0991 AZN
24 Nis 2025	1 AZN = 10.1683 MDL	1 MDL = 0.0983 AZN
25 Nis 2025	1 AZN = 10.1682 MDL	1 MDL = 0.0983 AZN
26 Nis 2025	1 AZN = 10.1287 MDL	1 MDL = 0.0987 AZN
27 Nis 2025	1 AZN = 10.1287 MDL	1 MDL = 0.0987 AZN
28 Nis 2025	1 AZN = 10.1011 MDL	1 MDL = 0.099 AZN
29 Nis 2025	1 AZN = 10.1441 MDL	1 MDL = 0.0986 AZN
30 Nis 2025	1 AZN = 10.2392 MDL	1 MDL = 0.0977 AZN

May 2025

Tarih	AZN-MDL	MDL-AZN
01 May 2025	1 AZN = 10.1329 MDL	1 MDL = 0.0987 AZN
02 May 2025	1 AZN = 10.1042 MDL	1 MDL = 0.099 AZN
03 May 2025	1 AZN = 10.1181 MDL	1 MDL = 0.0988 AZN
04 May 2025	1 AZN = 10.1181 MDL	1 MDL = 0.0988 AZN
05 May 2025	1 AZN = 10.1662 MDL	1 MDL = 0.0984 AZN
06 May 2025	1 AZN = 10.0675 MDL	1 MDL = 0.0993 AZN
07 May 2025	1 AZN = 10.0456 MDL	1 MDL = 0.0995 AZN
08 May 2025	1 AZN = 10.0921 MDL	1 MDL = 0.0991 AZN
09 May 2025	1 AZN = 10.0077 MDL	1 MDL = 0.0999 AZN
10 May 2025	1 AZN = 10.0543 MDL	1 MDL = 0.0995 AZN
11 May 2025	1 AZN = 10.0543 MDL	1 MDL = 0.0995 AZN
12 May 2025	1 AZN = 10.1533 MDL	1 MDL = 0.0985 AZN
13 May 2025	1 AZN = 10.2785 MDL	1 MDL = 0.0973 AZN
14 May 2025	1 AZN = 10.2868 MDL	1 MDL = 0.0972 AZN
15 May 2025	1 AZN = 10.3472 MDL	1 MDL = 0.0966 AZN
16 May 2025	1 AZN = 10.2391 MDL	1 MDL = 0.0977 AZN
17 May 2025	1 AZN = 10.2564 MDL	1 MDL = 0.0975 AZN
18 May 2025	1 AZN = 10.2564 MDL	1 MDL = 0.0975 AZN
19 May 2025	1 AZN = 10.2556 MDL	1 MDL = 0.0975 AZN
20 May 2025	1 AZN = 10.1322 MDL	1 MDL = 0.0987 AZN
21 May 2025	1 AZN = 10.1738 MDL	1 MDL = 0.0983 AZN
22 May 2025	1 AZN = 10.2292 MDL	1 MDL = 0.0978 AZN
23 May 2025	1 AZN = 10.1369 MDL	1 MDL = 0.0986 AZN
24 May 2025	1 AZN = 10.1592 MDL	1 MDL = 0.0984 AZN
25 May 2025	1 AZN = 10.1592 MDL	1 MDL = 0.0984 AZN
26 May 2025	1 AZN = 10.164 MDL	1 MDL = 0.0984 AZN
27 May 2025	1 AZN = 10.204 MDL	1 MDL = 0.098 AZN
28 May 2025	1 AZN = 10.1851 MDL	1 MDL = 0.0982 AZN
29 May 2025	1 AZN = 10.2429 MDL	1 MDL = 0.0976 AZN
30 May 2025	1 AZN = 10.1802 MDL	1 MDL = 0.0982 AZN
31 May 2025	1 AZN = 10.176 MDL	1 MDL = 0.0983 AZN

Jun 2025

Tarih	AZN-MDL	MDL-AZN
01 Haz 2025	1 AZN = 10.1623 MDL	1 MDL = 0.0984 AZN
02 Haz 2025	1 AZN = 10.1289 MDL	1 MDL = 0.0987 AZN
03 Haz 2025	1 AZN = 10.1132 MDL	1 MDL = 0.0989 AZN
04 Haz 2025	1 AZN = 10.2007 MDL	1 MDL = 0.098 AZN
05 Haz 2025	1 AZN = 10.1874 MDL	1 MDL = 0.0982 AZN
06 Haz 2025	1 AZN = 10.1289 MDL	1 MDL = 0.0987 AZN
07 Haz 2025	1 AZN = 10.1316 MDL	1 MDL = 0.0987 AZN
08 Haz 2025	1 AZN = 10.1316 MDL	1 MDL = 0.0987 AZN
09 Haz 2025	1 AZN = 10.159 MDL	1 MDL = 0.0984 AZN
10 Haz 2025	1 AZN = 10.1423 MDL	1 MDL = 0.0986 AZN
11 Haz 2025	1 AZN = 10.1248 MDL	1 MDL = 0.0988 AZN
12 Haz 2025	1 AZN = 10.0671 MDL	1 MDL = 0.0993 AZN
13 Haz 2025	1 AZN = 10.0715 MDL	1 MDL = 0.0993 AZN
14 Haz 2025	1 AZN = 10.006 MDL	1 MDL = 0.0999 AZN

AZN-MDL ve MDL-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler