> AZN-MAD ve MAD-AZN döviz kurları - 2025

AZN-MAD ve MAD-AZN döviz kurları - 2025

AZN-MAD ve MAD-AZN döviz kurları

2025 yılı için AZN-MAD ve MAD-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AZN = 5,6606 MAD

1 MAD = 0,1767 AZN

1Y 2Y 3Y

AZN'den MAD'yeMAD'den AZN'E

Jan 2025

Tarih	AZN-MAD	MAD-AZN
01 Oca 2025	1 AZN = 5.9275 MAD	1 MAD = 0.1687 AZN
02 Oca 2025	1 AZN = 5.9399 MAD	1 MAD = 0.1684 AZN
03 Oca 2025	1 AZN = 5.9203 MAD	1 MAD = 0.1689 AZN
04 Oca 2025	1 AZN = 5.9096 MAD	1 MAD = 0.1692 AZN
05 Oca 2025	1 AZN = 5.9096 MAD	1 MAD = 0.1692 AZN
06 Oca 2025	1 AZN = 5.8549 MAD	1 MAD = 0.1708 AZN
07 Oca 2025	1 AZN = 5.8949 MAD	1 MAD = 0.1696 AZN
08 Oca 2025	1 AZN = 5.9353 MAD	1 MAD = 0.1685 AZN
09 Oca 2025	1 AZN = 5.9236 MAD	1 MAD = 0.1688 AZN
10 Oca 2025	1 AZN = 5.9376 MAD	1 MAD = 0.1684 AZN
11 Oca 2025	1 AZN = 5.9243 MAD	1 MAD = 0.1688 AZN
12 Oca 2025	1 AZN = 5.9243 MAD	1 MAD = 0.1688 AZN
13 Oca 2025	1 AZN = 5.9536 MAD	1 MAD = 0.168 AZN
14 Oca 2025	1 AZN = 5.8092 MAD	1 MAD = 0.1721 AZN
15 Oca 2025	1 AZN = 5.9087 MAD	1 MAD = 0.1692 AZN
16 Oca 2025	1 AZN = 5.9207 MAD	1 MAD = 0.1689 AZN
17 Oca 2025	1 AZN = 5.9256 MAD	1 MAD = 0.1688 AZN
18 Oca 2025	1 AZN = 5.8957 MAD	1 MAD = 0.1696 AZN
19 Oca 2025	1 AZN = 5.8957 MAD	1 MAD = 0.1696 AZN
20 Oca 2025	1 AZN = 5.9117 MAD	1 MAD = 0.1692 AZN
21 Oca 2025	1 AZN = 5.919 MAD	1 MAD = 0.1689 AZN
22 Oca 2025	1 AZN = 5.8806 MAD	1 MAD = 0.1701 AZN
23 Oca 2025	1 AZN = 5.8798 MAD	1 MAD = 0.1701 AZN
24 Oca 2025	1 AZN = 5.8886 MAD	1 MAD = 0.1698 AZN
25 Oca 2025	1 AZN = 5.8497 MAD	1 MAD = 0.1709 AZN
26 Oca 2025	1 AZN = 5.8497 MAD	1 MAD = 0.1709 AZN
27 Oca 2025	1 AZN = 5.8705 MAD	1 MAD = 0.1703 AZN
28 Oca 2025	1 AZN = 5.9013 MAD	1 MAD = 0.1695 AZN
29 Oca 2025	1 AZN = 5.8721 MAD	1 MAD = 0.1703 AZN
30 Oca 2025	1 AZN = 5.9105 MAD	1 MAD = 0.1692 AZN
31 Oca 2025	1 AZN = 5.911 MAD	1 MAD = 0.1692 AZN

Feb 2025

Tarih	AZN-MAD	MAD-AZN
01 Şub 2025	1 AZN = 5.8887 MAD	1 MAD = 0.1698 AZN
02 Şub 2025	1 AZN = 5.8984 MAD	1 MAD = 0.1695 AZN
03 Şub 2025	1 AZN = 5.9965 MAD	1 MAD = 0.1668 AZN
04 Şub 2025	1 AZN = 5.927 MAD	1 MAD = 0.1687 AZN
05 Şub 2025	1 AZN = 5.8686 MAD	1 MAD = 0.1704 AZN
06 Şub 2025	1 AZN = 5.8887 MAD	1 MAD = 0.1698 AZN
07 Şub 2025	1 AZN = 5.8714 MAD	1 MAD = 0.1703 AZN
08 Şub 2025	1 AZN = 5.8984 MAD	1 MAD = 0.1695 AZN
09 Şub 2025	1 AZN = 5.8984 MAD	1 MAD = 0.1695 AZN
10 Şub 2025	1 AZN = 5.8838 MAD	1 MAD = 0.17 AZN
11 Şub 2025	1 AZN = 5.9111 MAD	1 MAD = 0.1692 AZN
12 Şub 2025	1 AZN = 5.9007 MAD	1 MAD = 0.1695 AZN
13 Şub 2025	1 AZN = 5.8682 MAD	1 MAD = 0.1704 AZN
14 Şub 2025	1 AZN = 5.8711 MAD	1 MAD = 0.1703 AZN
15 Şub 2025	1 AZN = 5.842 MAD	1 MAD = 0.1712 AZN
16 Şub 2025	1 AZN = 5.842 MAD	1 MAD = 0.1712 AZN
17 Şub 2025	1 AZN = 5.8655 MAD	1 MAD = 0.1705 AZN
18 Şub 2025	1 AZN = 5.8881 MAD	1 MAD = 0.1698 AZN
19 Şub 2025	1 AZN = 5.8949 MAD	1 MAD = 0.1696 AZN
20 Şub 2025	1 AZN = 5.8881 MAD	1 MAD = 0.1698 AZN
21 Şub 2025	1 AZN = 5.8502 MAD	1 MAD = 0.1709 AZN
22 Şub 2025	1 AZN = 5.8443 MAD	1 MAD = 0.1711 AZN
23 Şub 2025	1 AZN = 5.8443 MAD	1 MAD = 0.1711 AZN
24 Şub 2025	1 AZN = 5.8391 MAD	1 MAD = 0.1713 AZN
25 Şub 2025	1 AZN = 5.8099 MAD	1 MAD = 0.1721 AZN
26 Şub 2025	1 AZN = 5.844 MAD	1 MAD = 0.1711 AZN
27 Şub 2025	1 AZN = 5.7935 MAD	1 MAD = 0.1726 AZN
28 Şub 2025	1 AZN = 5.8605 MAD	1 MAD = 0.1706 AZN

Mar 2025

Tarih	AZN-MAD	MAD-AZN
01 Mar 2025	1 AZN = 5.8584 MAD	1 MAD = 0.1707 AZN
02 Mar 2025	1 AZN = 5.8586 MAD	1 MAD = 0.1707 AZN
03 Mar 2025	1 AZN = 5.8688 MAD	1 MAD = 0.1704 AZN
04 Mar 2025	1 AZN = 5.8278 MAD	1 MAD = 0.1716 AZN
05 Mar 2025	1 AZN = 5.7725 MAD	1 MAD = 0.1732 AZN
06 Mar 2025	1 AZN = 5.737 MAD	1 MAD = 0.1743 AZN
07 Mar 2025	1 AZN = 5.7715 MAD	1 MAD = 0.1733 AZN
08 Mar 2025	1 AZN = 5.7059 MAD	1 MAD = 0.1753 AZN
09 Mar 2025	1 AZN = 5.7133 MAD	1 MAD = 0.175 AZN
10 Mar 2025	1 AZN = 5.7299 MAD	1 MAD = 0.1745 AZN
11 Mar 2025	1 AZN = 5.7455 MAD	1 MAD = 0.174 AZN
12 Mar 2025	1 AZN = 5.6891 MAD	1 MAD = 0.1758 AZN
13 Mar 2025	1 AZN = 5.6997 MAD	1 MAD = 0.1754 AZN
14 Mar 2025	1 AZN = 5.6888 MAD	1 MAD = 0.1758 AZN
15 Mar 2025	1 AZN = 5.6664 MAD	1 MAD = 0.1765 AZN
16 Mar 2025	1 AZN = 5.6862 MAD	1 MAD = 0.1759 AZN
17 Mar 2025	1 AZN = 5.6969 MAD	1 MAD = 0.1755 AZN
18 Mar 2025	1 AZN = 5.8437 MAD	1 MAD = 0.1711 AZN
19 Mar 2025	1 AZN = 5.6445 MAD	1 MAD = 0.1772 AZN
20 Mar 2025	1 AZN = 5.6636 MAD	1 MAD = 0.1766 AZN
21 Mar 2025	1 AZN = 5.6773 MAD	1 MAD = 0.1761 AZN
22 Mar 2025	1 AZN = 5.6214 MAD	1 MAD = 0.1779 AZN
23 Mar 2025	1 AZN = 5.6517 MAD	1 MAD = 0.1769 AZN
24 Mar 2025	1 AZN = 5.6802 MAD	1 MAD = 0.1761 AZN
25 Mar 2025	1 AZN = 5.6388 MAD	1 MAD = 0.1773 AZN
26 Mar 2025	1 AZN = 5.6096 MAD	1 MAD = 0.1783 AZN
27 Mar 2025	1 AZN = 5.6367 MAD	1 MAD = 0.1774 AZN
28 Mar 2025	1 AZN = 5.721 MAD	1 MAD = 0.1748 AZN
29 Mar 2025	1 AZN = 5.6536 MAD	1 MAD = 0.1769 AZN
30 Mar 2025	1 AZN = 5.6534 MAD	1 MAD = 0.1769 AZN
31 Mar 2025	1 AZN = 5.649 MAD	1 MAD = 0.177 AZN

Apr 2025

Tarih	AZN-MAD	MAD-AZN
01 Nis 2025	1 AZN = 5.7239 MAD	1 MAD = 0.1747 AZN
02 Nis 2025	1 AZN = 5.6441 MAD	1 MAD = 0.1772 AZN
03 Nis 2025	1 AZN = 5.6586 MAD	1 MAD = 0.1767 AZN
04 Nis 2025	1 AZN = 5.5469 MAD	1 MAD = 0.1803 AZN
05 Nis 2025	1 AZN = 5.6238 MAD	1 MAD = 0.1778 AZN
06 Nis 2025	1 AZN = 5.6238 MAD	1 MAD = 0.1778 AZN
07 Nis 2025	1 AZN = 5.6214 MAD	1 MAD = 0.1779 AZN
08 Nis 2025	1 AZN = 5.6426 MAD	1 MAD = 0.1772 AZN
09 Nis 2025	1 AZN = 5.6039 MAD	1 MAD = 0.1784 AZN
10 Nis 2025	1 AZN = 5.5805 MAD	1 MAD = 0.1792 AZN
11 Nis 2025	1 AZN = 5.5288 MAD	1 MAD = 0.1809 AZN
12 Nis 2025	1 AZN = 5.4483 MAD	1 MAD = 0.1835 AZN
13 Nis 2025	1 AZN = 5.4682 MAD	1 MAD = 0.1829 AZN
14 Nis 2025	1 AZN = 5.5004 MAD	1 MAD = 0.1818 AZN
15 Nis 2025	1 AZN = 5.3757 MAD	1 MAD = 0.186 AZN
16 Nis 2025	1 AZN = 5.4827 MAD	1 MAD = 0.1824 AZN
17 Nis 2025	1 AZN = 5.4408 MAD	1 MAD = 0.1838 AZN
18 Nis 2025	1 AZN = 5.4584 MAD	1 MAD = 0.1832 AZN
19 Nis 2025	1 AZN = 5.4432 MAD	1 MAD = 0.1837 AZN
20 Nis 2025	1 AZN = 5.4432 MAD	1 MAD = 0.1837 AZN
21 Nis 2025	1 AZN = 5.4992 MAD	1 MAD = 0.1818 AZN
22 Nis 2025	1 AZN = 5.413 MAD	1 MAD = 0.1847 AZN
23 Nis 2025	1 AZN = 5.4331 MAD	1 MAD = 0.1841 AZN
24 Nis 2025	1 AZN = 5.4594 MAD	1 MAD = 0.1832 AZN
25 Nis 2025	1 AZN = 5.4647 MAD	1 MAD = 0.183 AZN
26 Nis 2025	1 AZN = 5.4315 MAD	1 MAD = 0.1841 AZN
27 Nis 2025	1 AZN = 5.4315 MAD	1 MAD = 0.1841 AZN
28 Nis 2025	1 AZN = 5.4674 MAD	1 MAD = 0.1829 AZN
29 Nis 2025	1 AZN = 5.4677 MAD	1 MAD = 0.1829 AZN
30 Nis 2025	1 AZN = 5.5291 MAD	1 MAD = 0.1809 AZN

May 2025

Tarih	AZN-MAD	MAD-AZN
01 May 2025	1 AZN = 5.4715 MAD	1 MAD = 0.1828 AZN
02 May 2025	1 AZN = 5.447 MAD	1 MAD = 0.1836 AZN
03 May 2025	1 AZN = 5.4546 MAD	1 MAD = 0.1833 AZN
04 May 2025	1 AZN = 5.4546 MAD	1 MAD = 0.1833 AZN
05 May 2025	1 AZN = 5.4465 MAD	1 MAD = 0.1836 AZN
06 May 2025	1 AZN = 5.428 MAD	1 MAD = 0.1842 AZN
07 May 2025	1 AZN = 5.416 MAD	1 MAD = 0.1846 AZN
08 May 2025	1 AZN = 5.4127 MAD	1 MAD = 0.1848 AZN
09 May 2025	1 AZN = 5.4019 MAD	1 MAD = 0.1851 AZN
10 May 2025	1 AZN = 5.43 MAD	1 MAD = 0.1842 AZN
11 May 2025	1 AZN = 5.43 MAD	1 MAD = 0.1842 AZN
12 May 2025	1 AZN = 5.4762 MAD	1 MAD = 0.1826 AZN
13 May 2025	1 AZN = 5.4854 MAD	1 MAD = 0.1823 AZN
14 May 2025	1 AZN = 5.4753 MAD	1 MAD = 0.1826 AZN
15 May 2025	1 AZN = 5.5145 MAD	1 MAD = 0.1813 AZN
16 May 2025	1 AZN = 5.4529 MAD	1 MAD = 0.1834 AZN
17 May 2025	1 AZN = 5.4621 MAD	1 MAD = 0.1831 AZN
18 May 2025	1 AZN = 5.4621 MAD	1 MAD = 0.1831 AZN
19 May 2025	1 AZN = 5.4345 MAD	1 MAD = 0.184 AZN
20 May 2025	1 AZN = 5.3914 MAD	1 MAD = 0.1855 AZN
21 May 2025	1 AZN = 5.4254 MAD	1 MAD = 0.1843 AZN
22 May 2025	1 AZN = 5.4423 MAD	1 MAD = 0.1837 AZN
23 May 2025	1 AZN = 5.3736 MAD	1 MAD = 0.1861 AZN
24 May 2025	1 AZN = 5.3856 MAD	1 MAD = 0.1857 AZN
25 May 2025	1 AZN = 5.3856 MAD	1 MAD = 0.1857 AZN
26 May 2025	1 AZN = 5.4175 MAD	1 MAD = 0.1846 AZN
27 May 2025	1 AZN = 5.4653 MAD	1 MAD = 0.183 AZN
28 May 2025	1 AZN = 5.4548 MAD	1 MAD = 0.1833 AZN
29 May 2025	1 AZN = 5.4682 MAD	1 MAD = 0.1829 AZN
30 May 2025	1 AZN = 5.4254 MAD	1 MAD = 0.1843 AZN
31 May 2025	1 AZN = 5.4232 MAD	1 MAD = 0.1844 AZN

Jun 2025

Tarih	AZN-MAD	MAD-AZN
01 Haz 2025	1 AZN = 5.4232 MAD	1 MAD = 0.1844 AZN
02 Haz 2025	1 AZN = 5.4024 MAD	1 MAD = 0.1851 AZN
03 Haz 2025	1 AZN = 5.4069 MAD	1 MAD = 0.1849 AZN
04 Haz 2025	1 AZN = 5.4376 MAD	1 MAD = 0.1839 AZN
05 Haz 2025	1 AZN = 5.4036 MAD	1 MAD = 0.1851 AZN
06 Haz 2025	1 AZN = 5.3795 MAD	1 MAD = 0.1859 AZN
07 Haz 2025	1 AZN = 5.3799 MAD	1 MAD = 0.1859 AZN
08 Haz 2025	1 AZN = 5.3799 MAD	1 MAD = 0.1859 AZN
09 Haz 2025	1 AZN = 5.3935 MAD	1 MAD = 0.1854 AZN
10 Haz 2025	1 AZN = 5.3867 MAD	1 MAD = 0.1856 AZN
11 Haz 2025	1 AZN = 5.3751 MAD	1 MAD = 0.186 AZN
12 Haz 2025	1 AZN = 5.3502 MAD	1 MAD = 0.1869 AZN
13 Haz 2025	1 AZN = 5.3772 MAD	1 MAD = 0.186 AZN
14 Haz 2025	1 AZN = 5.3519 MAD	1 MAD = 0.1868 AZN

AZN-MAD ve MAD-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler