currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-LYD ve LYD-AZN döviz kurları - 2026

AZN-LYD ve LYD-AZN döviz kurları - 2026

AZN-LYD ve LYD-AZN döviz kurları

2026 yılı için AZN-LYD ve LYD-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AZN = 3,6574 LYD
1 LYD = 0,2734 AZN
1Y 2Y 3Y

Jan 2026

TarihAZN-LYDLYD-AZN
01 Oca 2026 1 AZN = 3.1885 LYD 1 LYD = 0.3136 AZN
02 Oca 2026 1 AZN = 3.1863 LYD 1 LYD = 0.3138 AZN
03 Oca 2026 1 AZN = 3.1758 LYD 1 LYD = 0.3149 AZN
04 Oca 2026 1 AZN = 3.1758 LYD 1 LYD = 0.3149 AZN
05 Oca 2026 1 AZN = 3.1716 LYD 1 LYD = 0.3153 AZN
06 Oca 2026 1 AZN = 3.2204 LYD 1 LYD = 0.3105 AZN
07 Oca 2026 1 AZN = 3.2046 LYD 1 LYD = 0.312 AZN
08 Oca 2026 1 AZN = 3.189 LYD 1 LYD = 0.3136 AZN
09 Oca 2026 1 AZN = 3.1901 LYD 1 LYD = 0.3135 AZN
10 Oca 2026 1 AZN = 3.1869 LYD 1 LYD = 0.3138 AZN
11 Oca 2026 1 AZN = 3.1859 LYD 1 LYD = 0.3139 AZN
12 Oca 2026 1 AZN = 3.1841 LYD 1 LYD = 0.3141 AZN
13 Oca 2026 1 AZN = 3.1851 LYD 1 LYD = 0.314 AZN
14 Oca 2026 1 AZN = 3.1968 LYD 1 LYD = 0.3128 AZN
15 Oca 2026 1 AZN = 3.1959 LYD 1 LYD = 0.3129 AZN
16 Oca 2026 1 AZN = 3.1923 LYD 1 LYD = 0.3133 AZN
17 Oca 2026 1 AZN = 3.1929 LYD 1 LYD = 0.3132 AZN
18 Oca 2026 1 AZN = 3.1929 LYD 1 LYD = 0.3132 AZN
19 Oca 2026 1 AZN = 3.1885 LYD 1 LYD = 0.3136 AZN
20 Oca 2026 1 AZN = 3.1988 LYD 1 LYD = 0.3126 AZN
21 Oca 2026 1 AZN = 3.7362 LYD 1 LYD = 0.2677 AZN
22 Oca 2026 1 AZN = 3.7326 LYD 1 LYD = 0.2679 AZN
23 Oca 2026 1 AZN = 3.737 LYD 1 LYD = 0.2676 AZN
24 Oca 2026 1 AZN = 3.7052 LYD 1 LYD = 0.2699 AZN
25 Oca 2026 1 AZN = 3.7052 LYD 1 LYD = 0.2699 AZN
26 Oca 2026 1 AZN = 3.7124 LYD 1 LYD = 0.2694 AZN
27 Oca 2026 1 AZN = 3.7088 LYD 1 LYD = 0.2696 AZN
28 Oca 2026 1 AZN = 3.6908 LYD 1 LYD = 0.2709 AZN
29 Oca 2026 1 AZN = 3.6721 LYD 1 LYD = 0.2723 AZN
30 Oca 2026 1 AZN = 3.6941 LYD 1 LYD = 0.2707 AZN
31 Oca 2026 1 AZN = 3.7111 LYD 1 LYD = 0.2695 AZN

Feb 2026

TarihAZN-LYDLYD-AZN
01 Şub 2026 1 AZN = 3.7119 LYD 1 LYD = 0.2694 AZN
02 Şub 2026 1 AZN = 3.7206 LYD 1 LYD = 0.2688 AZN
03 Şub 2026 1 AZN = 3.7153 LYD 1 LYD = 0.2692 AZN
04 Şub 2026 1 AZN = 3.7209 LYD 1 LYD = 0.2688 AZN
05 Şub 2026 1 AZN = 3.747 LYD 1 LYD = 0.2669 AZN
06 Şub 2026 1 AZN = 3.756 LYD 1 LYD = 0.2662 AZN
07 Şub 2026 1 AZN = 3.7055 LYD 1 LYD = 0.2699 AZN
08 Şub 2026 1 AZN = 3.7055 LYD 1 LYD = 0.2699 AZN
09 Şub 2026 1 AZN = 3.7157 LYD 1 LYD = 0.2691 AZN
10 Şub 2026 1 AZN = 3.7015 LYD 1 LYD = 0.2702 AZN
11 Şub 2026 1 AZN = 3.669 LYD 1 LYD = 0.2726 AZN
12 Şub 2026 1 AZN = 3.7033 LYD 1 LYD = 0.27 AZN
13 Şub 2026 1 AZN = 3.7243 LYD 1 LYD = 0.2685 AZN
14 Şub 2026 1 AZN = 3.6962 LYD 1 LYD = 0.2705 AZN
15 Şub 2026 1 AZN = 3.6962 LYD 1 LYD = 0.2705 AZN
16 Şub 2026 1 AZN = 3.7011 LYD 1 LYD = 0.2702 AZN
17 Şub 2026 1 AZN = 3.6666 LYD 1 LYD = 0.2727 AZN
18 Şub 2026 1 AZN = 3.7147 LYD 1 LYD = 0.2692 AZN
19 Şub 2026 1 AZN = 3.7113 LYD 1 LYD = 0.2694 AZN
20 Şub 2026 1 AZN = 3.7295 LYD 1 LYD = 0.2681 AZN
21 Şub 2026 1 AZN = 3.7043 LYD 1 LYD = 0.27 AZN
22 Şub 2026 1 AZN = 3.7043 LYD 1 LYD = 0.27 AZN
23 Şub 2026 1 AZN = 3.7543 LYD 1 LYD = 0.2664 AZN
24 Şub 2026 1 AZN = 3.6327 LYD 1 LYD = 0.2753 AZN
25 Şub 2026 1 AZN = 3.7208 LYD 1 LYD = 0.2688 AZN
26 Şub 2026 1 AZN = 3.7097 LYD 1 LYD = 0.2696 AZN
27 Şub 2026 1 AZN = 3.7079 LYD 1 LYD = 0.2697 AZN
28 Şub 2026 1 AZN = 3.7006 LYD 1 LYD = 0.2702 AZN

Mar 2026

TarihAZN-LYDLYD-AZN
01 Mar 2026 1 AZN = 3.7006 LYD 1 LYD = 0.2702 AZN
02 Mar 2026 1 AZN = 3.7446 LYD 1 LYD = 0.267 AZN
03 Mar 2026 1 AZN = 3.7353 LYD 1 LYD = 0.2677 AZN
04 Mar 2026 1 AZN = 3.7206 LYD 1 LYD = 0.2688 AZN
05 Mar 2026 1 AZN = 3.7425 LYD 1 LYD = 0.2672 AZN
06 Mar 2026 1 AZN = 3.742 LYD 1 LYD = 0.2672 AZN
07 Mar 2026 1 AZN = 3.7197 LYD 1 LYD = 0.2688 AZN
08 Mar 2026 1 AZN = 3.7197 LYD 1 LYD = 0.2688 AZN
09 Mar 2026 1 AZN = 3.759 LYD 1 LYD = 0.266 AZN
10 Mar 2026 1 AZN = 3.7603 LYD 1 LYD = 0.2659 AZN
11 Mar 2026 1 AZN = 3.7295 LYD 1 LYD = 0.2681 AZN
12 Mar 2026 1 AZN = 3.754 LYD 1 LYD = 0.2664 AZN
13 Mar 2026 1 AZN = 3.7575 LYD 1 LYD = 0.2661 AZN
14 Mar 2026 1 AZN = 3.7444 LYD 1 LYD = 0.2671 AZN
15 Mar 2026 1 AZN = 3.7444 LYD 1 LYD = 0.2671 AZN
16 Mar 2026 1 AZN = 3.7814 LYD 1 LYD = 0.2645 AZN
17 Mar 2026 1 AZN = 3.7505 LYD 1 LYD = 0.2666 AZN
18 Mar 2026 1 AZN = 3.7618 LYD 1 LYD = 0.2658 AZN
19 Mar 2026 1 AZN = 3.7628 LYD 1 LYD = 0.2658 AZN
20 Mar 2026 1 AZN = 3.777 LYD 1 LYD = 0.2648 AZN
21 Mar 2026 1 AZN = 3.7506 LYD 1 LYD = 0.2666 AZN
22 Mar 2026 1 AZN = 3.7506 LYD 1 LYD = 0.2666 AZN
23 Mar 2026 1 AZN = 3.7495 LYD 1 LYD = 0.2667 AZN
24 Mar 2026 1 AZN = 3.7366 LYD 1 LYD = 0.2676 AZN
25 Mar 2026 1 AZN = 3.7586 LYD 1 LYD = 0.2661 AZN
26 Mar 2026 1 AZN = 3.7537 LYD 1 LYD = 0.2664 AZN
27 Mar 2026 1 AZN = 3.7473 LYD 1 LYD = 0.2669 AZN
28 Mar 2026 1 AZN = 3.7413 LYD 1 LYD = 0.2673 AZN
29 Mar 2026 1 AZN = 3.734 LYD 1 LYD = 0.2678 AZN
30 Mar 2026 1 AZN = 3.7576 LYD 1 LYD = 0.2661 AZN
31 Mar 2026 1 AZN = 3.7636 LYD 1 LYD = 0.2657 AZN

Apr 2026

TarihAZN-LYDLYD-AZN
01 Nis 2026 1 AZN = 3.7442 LYD 1 LYD = 0.2671 AZN
02 Nis 2026 1 AZN = 3.7792 LYD 1 LYD = 0.2646 AZN
03 Nis 2026 1 AZN = 3.6858 LYD 1 LYD = 0.2713 AZN
04 Nis 2026 1 AZN = 3.7446 LYD 1 LYD = 0.2671 AZN
05 Nis 2026 1 AZN = 3.7446 LYD 1 LYD = 0.2671 AZN
06 Nis 2026 1 AZN = 3.7502 LYD 1 LYD = 0.2666 AZN
07 Nis 2026 1 AZN = 3.7446 LYD 1 LYD = 0.2671 AZN
08 Nis 2026 1 AZN = 3.7212 LYD 1 LYD = 0.2687 AZN
09 Nis 2026 1 AZN = 3.75 LYD 1 LYD = 0.2667 AZN
10 Nis 2026 1 AZN = 3.7546 LYD 1 LYD = 0.2663 AZN
11 Nis 2026 1 AZN = 3.7252 LYD 1 LYD = 0.2684 AZN
12 Nis 2026 1 AZN = 3.7252 LYD 1 LYD = 0.2684 AZN
13 Nis 2026 1 AZN = 3.7312 LYD 1 LYD = 0.268 AZN
14 Nis 2026 1 AZN = 3.7202 LYD 1 LYD = 0.2688 AZN
15 Nis 2026 1 AZN = 3.7268 LYD 1 LYD = 0.2683 AZN
16 Nis 2026 1 AZN = 3.7471 LYD 1 LYD = 0.2669 AZN
17 Nis 2026 1 AZN = 3.7211 LYD 1 LYD = 0.2687 AZN
18 Nis 2026 1 AZN = 3.7172 LYD 1 LYD = 0.269 AZN
19 Nis 2026 1 AZN = 3.7172 LYD 1 LYD = 0.269 AZN
20 Nis 2026 1 AZN = 3.7093 LYD 1 LYD = 0.2696 AZN
21 Nis 2026 1 AZN = 3.7332 LYD 1 LYD = 0.2679 AZN
22 Nis 2026 1 AZN = 3.7219 LYD 1 LYD = 0.2687 AZN
23 Nis 2026 1 AZN = 3.7397 LYD 1 LYD = 0.2674 AZN
24 Nis 2026 1 AZN = 3.7274 LYD 1 LYD = 0.2683 AZN
25 Nis 2026 1 AZN = 3.7177 LYD 1 LYD = 0.269 AZN
26 Nis 2026 1 AZN = 3.7177 LYD 1 LYD = 0.269 AZN
27 Nis 2026 1 AZN = 3.7757 LYD 1 LYD = 0.2649 AZN
28 Nis 2026 1 AZN = 3.7275 LYD 1 LYD = 0.2683 AZN
29 Nis 2026 1 AZN = 3.7365 LYD 1 LYD = 0.2676 AZN
30 Nis 2026 1 AZN = 3.7483 LYD 1 LYD = 0.2668 AZN

May 2026

TarihAZN-LYDLYD-AZN
01 May 2026 1 AZN = 3.7517 LYD 1 LYD = 0.2665 AZN
02 May 2026 1 AZN = 3.7268 LYD 1 LYD = 0.2683 AZN
03 May 2026 1 AZN = 3.7268 LYD 1 LYD = 0.2683 AZN
04 May 2026 1 AZN = 3.7199 LYD 1 LYD = 0.2688 AZN
05 May 2026 1 AZN = 3.7435 LYD 1 LYD = 0.2671 AZN
06 May 2026 1 AZN = 3.7062 LYD 1 LYD = 0.2698 AZN
07 May 2026 1 AZN = 3.7362 LYD 1 LYD = 0.2676 AZN
08 May 2026 1 AZN = 3.7142 LYD 1 LYD = 0.2692 AZN
09 May 2026 1 AZN = 3.7011 LYD 1 LYD = 0.2702 AZN
10 May 2026 1 AZN = 3.7011 LYD 1 LYD = 0.2702 AZN
11 May 2026 1 AZN = 3.7233 LYD 1 LYD = 0.2686 AZN
12 May 2026 1 AZN = 3.7213 LYD 1 LYD = 0.2687 AZN
13 May 2026 1 AZN = 3.727 LYD 1 LYD = 0.2683 AZN
14 May 2026 1 AZN = 3.6788 LYD 1 LYD = 0.2718 AZN
15 May 2026 1 AZN = 3.7426 LYD 1 LYD = 0.2672 AZN
16 May 2026 1 AZN = 3.7337 LYD 1 LYD = 0.2678 AZN
17 May 2026 1 AZN = 3.7337 LYD 1 LYD = 0.2678 AZN
18 May 2026 1 AZN = 3.7432 LYD 1 LYD = 0.2671 AZN
19 May 2026 1 AZN = 3.7433 LYD 1 LYD = 0.2671 AZN
20 May 2026 1 AZN = 3.7296 LYD 1 LYD = 0.2681 AZN
21 May 2026 1 AZN = 3.7495 LYD 1 LYD = 0.2667 AZN
22 May 2026 1 AZN = 3.744 LYD 1 LYD = 0.2671 AZN
23 May 2026 1 AZN = 3.7362 LYD 1 LYD = 0.2677 AZN
24 May 2026 1 AZN = 3.7362 LYD 1 LYD = 0.2677 AZN
25 May 2026 1 AZN = 3.8305 LYD 1 LYD = 0.2611 AZN
26 May 2026 1 AZN = 3.7703 LYD 1 LYD = 0.2652 AZN
27 May 2026 1 AZN = 3.7285 LYD 1 LYD = 0.2682 AZN
28 May 2026 1 AZN = 3.7421 LYD 1 LYD = 0.2672 AZN
29 May 2026 1 AZN = 3.7345 LYD 1 LYD = 0.2678 AZN
30 May 2026 1 AZN = 3.7268 LYD 1 LYD = 0.2683 AZN

AZN-LYD ve LYD-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats