> AZN-KYD ve KYD-AZN döviz kurları - 2025

AZN-KYD ve KYD-AZN döviz kurları - 2025

AZN-KYD ve KYD-AZN döviz kurları

2025 yılı için AZN-KYD ve KYD-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AZN = 0,4893 KYD

1 KYD = 2,0436 AZN

1Y 2Y 3Y

AZN'den KYD'yeKYD'den AZN'E

Jan 2025

Tarih	AZN-KYD	KYD-AZN
01 Oca 2025	1 AZN = 0.4893 KYD	1 KYD = 2.0438 AZN
02 Oca 2025	1 AZN = 0.4892 KYD	1 KYD = 2.0441 AZN
03 Oca 2025	1 AZN = 0.4891 KYD	1 KYD = 2.0445 AZN
04 Oca 2025	1 AZN = 0.4882 KYD	1 KYD = 2.0482 AZN
05 Oca 2025	1 AZN = 0.4882 KYD	1 KYD = 2.0482 AZN
06 Oca 2025	1 AZN = 0.4881 KYD	1 KYD = 2.0489 AZN
07 Oca 2025	1 AZN = 0.491 KYD	1 KYD = 2.0365 AZN
08 Oca 2025	1 AZN = 0.4915 KYD	1 KYD = 2.0345 AZN
09 Oca 2025	1 AZN = 0.4903 KYD	1 KYD = 2.0394 AZN
10 Oca 2025	1 AZN = 0.4924 KYD	1 KYD = 2.031 AZN
11 Oca 2025	1 AZN = 0.4912 KYD	1 KYD = 2.0357 AZN
12 Oca 2025	1 AZN = 0.4912 KYD	1 KYD = 2.0357 AZN
13 Oca 2025	1 AZN = 0.491 KYD	1 KYD = 2.0368 AZN
14 Oca 2025	1 AZN = 0.481 KYD	1 KYD = 2.079 AZN
15 Oca 2025	1 AZN = 0.4895 KYD	1 KYD = 2.0431 AZN
16 Oca 2025	1 AZN = 0.4908 KYD	1 KYD = 2.0376 AZN
17 Oca 2025	1 AZN = 0.4915 KYD	1 KYD = 2.0345 AZN
18 Oca 2025	1 AZN = 0.4891 KYD	1 KYD = 2.0447 AZN
19 Oca 2025	1 AZN = 0.4891 KYD	1 KYD = 2.0447 AZN
20 Oca 2025	1 AZN = 0.4904 KYD	1 KYD = 2.0392 AZN
21 Oca 2025	1 AZN = 0.4914 KYD	1 KYD = 2.0352 AZN
22 Oca 2025	1 AZN = 0.4882 KYD	1 KYD = 2.0485 AZN
23 Oca 2025	1 AZN = 0.4901 KYD	1 KYD = 2.0406 AZN
24 Oca 2025	1 AZN = 0.4914 KYD	1 KYD = 2.0349 AZN
25 Oca 2025	1 AZN = 0.4882 KYD	1 KYD = 2.0484 AZN
26 Oca 2025	1 AZN = 0.4882 KYD	1 KYD = 2.0484 AZN
27 Oca 2025	1 AZN = 0.4913 KYD	1 KYD = 2.0355 AZN
28 Oca 2025	1 AZN = 0.491 KYD	1 KYD = 2.0365 AZN
29 Oca 2025	1 AZN = 0.4895 KYD	1 KYD = 2.043 AZN
30 Oca 2025	1 AZN = 0.491 KYD	1 KYD = 2.0366 AZN
31 Oca 2025	1 AZN = 0.4907 KYD	1 KYD = 2.0377 AZN

Feb 2025

Tarih	AZN-KYD	KYD-AZN
01 Şub 2025	1 AZN = 0.4889 KYD	1 KYD = 2.0454 AZN
02 Şub 2025	1 AZN = 0.4897 KYD	1 KYD = 2.042 AZN
03 Şub 2025	1 AZN = 0.4951 KYD	1 KYD = 2.0199 AZN
04 Şub 2025	1 AZN = 0.4901 KYD	1 KYD = 2.0405 AZN
05 Şub 2025	1 AZN = 0.4886 KYD	1 KYD = 2.0467 AZN
06 Şub 2025	1 AZN = 0.4894 KYD	1 KYD = 2.0431 AZN
07 Şub 2025	1 AZN = 0.489 KYD	1 KYD = 2.0449 AZN
08 Şub 2025	1 AZN = 0.4913 KYD	1 KYD = 2.0355 AZN
09 Şub 2025	1 AZN = 0.4913 KYD	1 KYD = 2.0355 AZN
10 Şub 2025	1 AZN = 0.489 KYD	1 KYD = 2.0451 AZN
11 Şub 2025	1 AZN = 0.4909 KYD	1 KYD = 2.0372 AZN
12 Şub 2025	1 AZN = 0.4916 KYD	1 KYD = 2.034 AZN
13 Şub 2025	1 AZN = 0.4889 KYD	1 KYD = 2.0452 AZN
14 Şub 2025	1 AZN = 0.4901 KYD	1 KYD = 2.0406 AZN
15 Şub 2025	1 AZN = 0.4876 KYD	1 KYD = 2.0508 AZN
16 Şub 2025	1 AZN = 0.4876 KYD	1 KYD = 2.0508 AZN
17 Şub 2025	1 AZN = 0.4907 KYD	1 KYD = 2.0381 AZN
18 Şub 2025	1 AZN = 0.4917 KYD	1 KYD = 2.0337 AZN
19 Şub 2025	1 AZN = 0.4919 KYD	1 KYD = 2.0328 AZN
20 Şub 2025	1 AZN = 0.487 KYD	1 KYD = 2.0532 AZN
21 Şub 2025	1 AZN = 0.4897 KYD	1 KYD = 2.0419 AZN
22 Şub 2025	1 AZN = 0.4893 KYD	1 KYD = 2.0439 AZN
23 Şub 2025	1 AZN = 0.4893 KYD	1 KYD = 2.0439 AZN
24 Şub 2025	1 AZN = 0.4885 KYD	1 KYD = 2.0469 AZN
25 Şub 2025	1 AZN = 0.4881 KYD	1 KYD = 2.0489 AZN
26 Şub 2025	1 AZN = 0.4862 KYD	1 KYD = 2.0568 AZN
27 Şub 2025	1 AZN = 0.4864 KYD	1 KYD = 2.0557 AZN
28 Şub 2025	1 AZN = 0.4866 KYD	1 KYD = 2.055 AZN

Mar 2025

Tarih	AZN-KYD	KYD-AZN
01 Mar 2025	1 AZN = 0.4888 KYD	1 KYD = 2.0459 AZN
02 Mar 2025	1 AZN = 0.4812 KYD	1 KYD = 2.078 AZN
03 Mar 2025	1 AZN = 0.4823 KYD	1 KYD = 2.0734 AZN
04 Mar 2025	1 AZN = 0.4911 KYD	1 KYD = 2.0362 AZN
05 Mar 2025	1 AZN = 0.4899 KYD	1 KYD = 2.041 AZN
06 Mar 2025	1 AZN = 0.4899 KYD	1 KYD = 2.0412 AZN
07 Mar 2025	1 AZN = 0.4946 KYD	1 KYD = 2.0218 AZN
08 Mar 2025	1 AZN = 0.4853 KYD	1 KYD = 2.0606 AZN
09 Mar 2025	1 AZN = 0.4896 KYD	1 KYD = 2.0424 AZN
10 Mar 2025	1 AZN = 0.4825 KYD	1 KYD = 2.0723 AZN
11 Mar 2025	1 AZN = 0.4874 KYD	1 KYD = 2.0519 AZN
12 Mar 2025	1 AZN = 0.4894 KYD	1 KYD = 2.0431 AZN
13 Mar 2025	1 AZN = 0.4896 KYD	1 KYD = 2.0423 AZN
14 Mar 2025	1 AZN = 0.4878 KYD	1 KYD = 2.0501 AZN
15 Mar 2025	1 AZN = 0.4879 KYD	1 KYD = 2.0495 AZN
16 Mar 2025	1 AZN = 0.4812 KYD	1 KYD = 2.078 AZN
17 Mar 2025	1 AZN = 0.4912 KYD	1 KYD = 2.0357 AZN
18 Mar 2025	1 AZN = 0.5034 KYD	1 KYD = 1.9864 AZN
19 Mar 2025	1 AZN = 0.4872 KYD	1 KYD = 2.0524 AZN
20 Mar 2025	1 AZN = 0.4873 KYD	1 KYD = 2.0521 AZN
21 Mar 2025	1 AZN = 0.4893 KYD	1 KYD = 2.0437 AZN
22 Mar 2025	1 AZN = 0.4879 KYD	1 KYD = 2.0496 AZN
23 Mar 2025	1 AZN = 0.4812 KYD	1 KYD = 2.078 AZN
24 Mar 2025	1 AZN = 0.4837 KYD	1 KYD = 2.0676 AZN
25 Mar 2025	1 AZN = 0.489 KYD	1 KYD = 2.0449 AZN
26 Mar 2025	1 AZN = 0.4861 KYD	1 KYD = 2.057 AZN
27 Mar 2025	1 AZN = 0.4885 KYD	1 KYD = 2.047 AZN
28 Mar 2025	1 AZN = 0.4928 KYD	1 KYD = 2.029 AZN
29 Mar 2025	1 AZN = 0.488 KYD	1 KYD = 2.049 AZN
30 Mar 2025	1 AZN = 0.4812 KYD	1 KYD = 2.078 AZN
31 Mar 2025	1 AZN = 0.4894 KYD	1 KYD = 2.0434 AZN

Apr 2025

Tarih	AZN-KYD	KYD-AZN
01 Nis 2025	1 AZN = 0.4943 KYD	1 KYD = 2.023 AZN
02 Nis 2025	1 AZN = 0.4889 KYD	1 KYD = 2.0454 AZN
03 Nis 2025	1 AZN = 0.4907 KYD	1 KYD = 2.0378 AZN
04 Nis 2025	1 AZN = 0.4853 KYD	1 KYD = 2.0606 AZN
05 Nis 2025	1 AZN = 0.4921 KYD	1 KYD = 2.0322 AZN
06 Nis 2025	1 AZN = 0.4921 KYD	1 KYD = 2.0322 AZN
07 Nis 2025	1 AZN = 0.4914 KYD	1 KYD = 2.0349 AZN
08 Nis 2025	1 AZN = 0.4894 KYD	1 KYD = 2.0434 AZN
09 Nis 2025	1 AZN = 0.4912 KYD	1 KYD = 2.036 AZN
10 Nis 2025	1 AZN = 0.4875 KYD	1 KYD = 2.0513 AZN
11 Nis 2025	1 AZN = 0.4873 KYD	1 KYD = 2.0523 AZN
12 Nis 2025	1 AZN = 0.4881 KYD	1 KYD = 2.0489 AZN
13 Nis 2025	1 AZN = 0.4812 KYD	1 KYD = 2.078 AZN
14 Nis 2025	1 AZN = 0.4841 KYD	1 KYD = 2.0659 AZN
15 Nis 2025	1 AZN = 0.4824 KYD	1 KYD = 2.073 AZN
16 Nis 2025	1 AZN = 0.488 KYD	1 KYD = 2.049 AZN
17 Nis 2025	1 AZN = 0.4889 KYD	1 KYD = 2.0455 AZN
18 Nis 2025	1 AZN = 0.4902 KYD	1 KYD = 2.0401 AZN
19 Nis 2025	1 AZN = 0.4888 KYD	1 KYD = 2.0458 AZN
20 Nis 2025	1 AZN = 0.4888 KYD	1 KYD = 2.0458 AZN
21 Nis 2025	1 AZN = 0.4938 KYD	1 KYD = 2.025 AZN
22 Nis 2025	1 AZN = 0.4894 KYD	1 KYD = 2.0435 AZN
23 Nis 2025	1 AZN = 0.4891 KYD	1 KYD = 2.0444 AZN
24 Nis 2025	1 AZN = 0.4905 KYD	1 KYD = 2.0387 AZN
25 Nis 2025	1 AZN = 0.4909 KYD	1 KYD = 2.037 AZN
26 Nis 2025	1 AZN = 0.489 KYD	1 KYD = 2.0449 AZN
27 Nis 2025	1 AZN = 0.489 KYD	1 KYD = 2.0449 AZN
28 Nis 2025	1 AZN = 0.4914 KYD	1 KYD = 2.0348 AZN
29 Nis 2025	1 AZN = 0.4912 KYD	1 KYD = 2.0358 AZN
30 Nis 2025	1 AZN = 0.4971 KYD	1 KYD = 2.0116 AZN

May 2025

Tarih	AZN-KYD	KYD-AZN
01 May 2025	1 AZN = 0.4919 KYD	1 KYD = 2.033 AZN
02 May 2025	1 AZN = 0.4895 KYD	1 KYD = 2.0427 AZN
03 May 2025	1 AZN = 0.4902 KYD	1 KYD = 2.0399 AZN
04 May 2025	1 AZN = 0.4902 KYD	1 KYD = 2.0399 AZN
05 May 2025	1 AZN = 0.492 KYD	1 KYD = 2.0326 AZN
06 May 2025	1 AZN = 0.4897 KYD	1 KYD = 2.0423 AZN
07 May 2025	1 AZN = 0.4897 KYD	1 KYD = 2.0421 AZN
08 May 2025	1 AZN = 0.4883 KYD	1 KYD = 2.0479 AZN
09 May 2025	1 AZN = 0.4866 KYD	1 KYD = 2.0551 AZN
10 May 2025	1 AZN = 0.4889 KYD	1 KYD = 2.0455 AZN
11 May 2025	1 AZN = 0.4889 KYD	1 KYD = 2.0455 AZN
12 May 2025	1 AZN = 0.4891 KYD	1 KYD = 2.0447 AZN
13 May 2025	1 AZN = 0.49 KYD	1 KYD = 2.0407 AZN
14 May 2025	1 AZN = 0.4915 KYD	1 KYD = 2.0345 AZN
15 May 2025	1 AZN = 0.495 KYD	1 KYD = 2.0202 AZN
16 May 2025	1 AZN = 0.4899 KYD	1 KYD = 2.0414 AZN
17 May 2025	1 AZN = 0.4907 KYD	1 KYD = 2.038 AZN
18 May 2025	1 AZN = 0.4907 KYD	1 KYD = 2.038 AZN
19 May 2025	1 AZN = 0.4903 KYD	1 KYD = 2.0394 AZN
20 May 2025	1 AZN = 0.4852 KYD	1 KYD = 2.0608 AZN
21 May 2025	1 AZN = 0.4902 KYD	1 KYD = 2.04 AZN
22 May 2025	1 AZN = 0.4909 KYD	1 KYD = 2.0372 AZN
23 May 2025	1 AZN = 0.4872 KYD	1 KYD = 2.0527 AZN
24 May 2025	1 AZN = 0.4882 KYD	1 KYD = 2.0482 AZN
25 May 2025	1 AZN = 0.4882 KYD	1 KYD = 2.0482 AZN
26 May 2025	1 AZN = 0.4914 KYD	1 KYD = 2.0348 AZN
27 May 2025	1 AZN = 0.4934 KYD	1 KYD = 2.0269 AZN
28 May 2025	1 AZN = 0.491 KYD	1 KYD = 2.0366 AZN
29 May 2025	1 AZN = 0.4924 KYD	1 KYD = 2.0307 AZN
30 May 2025	1 AZN = 0.489 KYD	1 KYD = 2.045 AZN
31 May 2025	1 AZN = 0.4888 KYD	1 KYD = 2.0459 AZN

Jun 2025

Tarih	AZN-KYD	KYD-AZN
01 Haz 2025	1 AZN = 0.4888 KYD	1 KYD = 2.0459 AZN
02 Haz 2025	1 AZN = 0.489 KYD	1 KYD = 2.0448 AZN
03 Haz 2025	1 AZN = 0.49 KYD	1 KYD = 2.0409 AZN
04 Haz 2025	1 AZN = 0.4925 KYD	1 KYD = 2.0305 AZN
05 Haz 2025	1 AZN = 0.4917 KYD	1 KYD = 2.0337 AZN
06 Haz 2025	1 AZN = 0.4897 KYD	1 KYD = 2.0419 AZN
07 Haz 2025	1 AZN = 0.4899 KYD	1 KYD = 2.0413 AZN
08 Haz 2025	1 AZN = 0.4899 KYD	1 KYD = 2.0413 AZN
09 Haz 2025	1 AZN = 0.4905 KYD	1 KYD = 2.0386 AZN
10 Haz 2025	1 AZN = 0.4901 KYD	1 KYD = 2.0403 AZN
11 Haz 2025	1 AZN = 0.4893 KYD	1 KYD = 2.0438 AZN
12 Haz 2025	1 AZN = 0.4897 KYD	1 KYD = 2.0419 AZN
13 Haz 2025	1 AZN = 0.4901 KYD	1 KYD = 2.0405 AZN
14 Haz 2025	1 AZN = 0.4869 KYD	1 KYD = 2.0538 AZN
15 Haz 2025	1 AZN = 0.4869 KYD	1 KYD = 2.0538 AZN

AZN-KYD ve KYD-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler