> AZN-KWD ve KWD-AZN döviz kurları - 2025

AZN-KWD ve KWD-AZN döviz kurları - 2025

AZN-KWD ve KWD-AZN döviz kurları

2025 yılı için AZN-KWD ve KWD-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AZN = 0,1809 KWD

1 KWD = 5,5273 AZN

1Y 2Y 3Y

AZN'den KWD'yeKWD'den AZN'E

Jan 2025

Tarih	AZN-KWD	KWD-AZN
01 Oca 2025	1 AZN = 0.181 KWD	1 KWD = 5.5261 AZN
02 Oca 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5233 AZN
03 Oca 2025	1 AZN = 0.181 KWD	1 KWD = 5.5239 AZN
04 Oca 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5233 AZN
05 Oca 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5233 AZN
06 Oca 2025	1 AZN = 0.1804 KWD	1 KWD = 5.5433 AZN
07 Oca 2025	1 AZN = 0.1815 KWD	1 KWD = 5.5091 AZN
08 Oca 2025	1 AZN = 0.1817 KWD	1 KWD = 5.5044 AZN
09 Oca 2025	1 AZN = 0.1814 KWD	1 KWD = 5.5117 AZN
10 Oca 2025	1 AZN = 0.1822 KWD	1 KWD = 5.4885 AZN
11 Oca 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5233 AZN
12 Oca 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5233 AZN
13 Oca 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5222 AZN
14 Oca 2025	1 AZN = 0.1779 KWD	1 KWD = 5.6196 AZN
15 Oca 2025	1 AZN = 0.1813 KWD	1 KWD = 5.5171 AZN
16 Oca 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5074 AZN
17 Oca 2025	1 AZN = 0.1819 KWD	1 KWD = 5.4974 AZN
18 Oca 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5221 AZN
19 Oca 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5221 AZN
20 Oca 2025	1 AZN = 0.1813 KWD	1 KWD = 5.5162 AZN
21 Oca 2025	1 AZN = 0.1818 KWD	1 KWD = 5.5 AZN
22 Oca 2025	1 AZN = 0.1815 KWD	1 KWD = 5.5093 AZN
23 Oca 2025	1 AZN = 0.1812 KWD	1 KWD = 5.5202 AZN
24 Oca 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5062 AZN
25 Oca 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5311 AZN
26 Oca 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5311 AZN
27 Oca 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5071 AZN
28 Oca 2025	1 AZN = 0.1815 KWD	1 KWD = 5.5092 AZN
29 Oca 2025	1 AZN = 0.181 KWD	1 KWD = 5.5239 AZN
30 Oca 2025	1 AZN = 0.1818 KWD	1 KWD = 5.5002 AZN
31 Oca 2025	1 AZN = 0.1817 KWD	1 KWD = 5.5034 AZN

Feb 2025

Tarih	AZN-KWD	KWD-AZN
01 Şub 2025	1 AZN = 0.181 KWD	1 KWD = 5.5238 AZN
02 Şub 2025	1 AZN = 0.181 KWD	1 KWD = 5.5238 AZN
03 Şub 2025	1 AZN = 0.1835 KWD	1 KWD = 5.4505 AZN
04 Şub 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5077 AZN
05 Şub 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5314 AZN
06 Şub 2025	1 AZN = 0.1812 KWD	1 KWD = 5.5193 AZN
07 Şub 2025	1 AZN = 0.1809 KWD	1 KWD = 5.527 AZN
08 Şub 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5222 AZN
09 Şub 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5222 AZN
10 Şub 2025	1 AZN = 0.181 KWD	1 KWD = 5.5234 AZN
11 Şub 2025	1 AZN = 0.182 KWD	1 KWD = 5.495 AZN
12 Şub 2025	1 AZN = 0.1822 KWD	1 KWD = 5.4895 AZN
13 Şub 2025	1 AZN = 0.1817 KWD	1 KWD = 5.5048 AZN
14 Şub 2025	1 AZN = 0.1813 KWD	1 KWD = 5.5161 AZN
15 Şub 2025	1 AZN = 0.1809 KWD	1 KWD = 5.5266 AZN
16 Şub 2025	1 AZN = 0.1809 KWD	1 KWD = 5.5266 AZN
17 Şub 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5064 AZN
18 Şub 2025	1 AZN = 0.182 KWD	1 KWD = 5.4933 AZN
19 Şub 2025	1 AZN = 0.1824 KWD	1 KWD = 5.4824 AZN
20 Şub 2025	1 AZN = 0.1819 KWD	1 KWD = 5.4986 AZN
21 Şub 2025	1 AZN = 0.1813 KWD	1 KWD = 5.5162 AZN
22 Şub 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5207 AZN
23 Şub 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5207 AZN
24 Şub 2025	1 AZN = 0.1809 KWD	1 KWD = 5.528 AZN
25 Şub 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5309 AZN
26 Şub 2025	1 AZN = 0.1815 KWD	1 KWD = 5.5101 AZN
27 Şub 2025	1 AZN = 0.1801 KWD	1 KWD = 5.5513 AZN
28 Şub 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5056 AZN

Mar 2025

Tarih	AZN-KWD	KWD-AZN
01 Mar 2025	1 AZN = 0.1812 KWD	1 KWD = 5.5197 AZN
02 Mar 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5056 AZN
03 Mar 2025	1 AZN = 0.1818 KWD	1 KWD = 5.4996 AZN
04 Mar 2025	1 AZN = 0.1818 KWD	1 KWD = 5.5004 AZN
05 Mar 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5063 AZN
06 Mar 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5206 AZN
07 Mar 2025	1 AZN = 0.1828 KWD	1 KWD = 5.4705 AZN
08 Mar 2025	1 AZN = 0.1807 KWD	1 KWD = 5.5327 AZN
09 Mar 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5308 AZN
10 Mar 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5065 AZN
11 Mar 2025	1 AZN = 0.1819 KWD	1 KWD = 5.4981 AZN
12 Mar 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5305 AZN
13 Mar 2025	1 AZN = 0.181 KWD	1 KWD = 5.5238 AZN
14 Mar 2025	1 AZN = 0.1808 KWD	1 KWD = 5.532 AZN
15 Mar 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5311 AZN
16 Mar 2025	1 AZN = 0.1812 KWD	1 KWD = 5.518 AZN
17 Mar 2025	1 AZN = 0.1815 KWD	1 KWD = 5.5099 AZN
18 Mar 2025	1 AZN = 0.1864 KWD	1 KWD = 5.3648 AZN
19 Mar 2025	1 AZN = 0.1805 KWD	1 KWD = 5.5415 AZN
20 Mar 2025	1 AZN = 0.1807 KWD	1 KWD = 5.5337 AZN
21 Mar 2025	1 AZN = 0.1813 KWD	1 KWD = 5.5152 AZN
22 Mar 2025	1 AZN = 0.1808 KWD	1 KWD = 5.53 AZN
23 Mar 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5297 AZN
24 Mar 2025	1 AZN = 0.1823 KWD	1 KWD = 5.4863 AZN
25 Mar 2025	1 AZN = 0.1814 KWD	1 KWD = 5.5127 AZN
26 Mar 2025	1 AZN = 0.1797 KWD	1 KWD = 5.5633 AZN
27 Mar 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5296 AZN
28 Mar 2025	1 AZN = 0.1823 KWD	1 KWD = 5.4841 AZN
29 Mar 2025	1 AZN = 0.1809 KWD	1 KWD = 5.5272 AZN
30 Mar 2025	1 AZN = 0.1815 KWD	1 KWD = 5.5083 AZN
31 Mar 2025	1 AZN = 0.181 KWD	1 KWD = 5.5249 AZN

Apr 2025

Tarih	AZN-KWD	KWD-AZN
01 Nis 2025	1 AZN = 0.1832 KWD	1 KWD = 5.4577 AZN
02 Nis 2025	1 AZN = 0.1809 KWD	1 KWD = 5.5276 AZN
03 Nis 2025	1 AZN = 0.1819 KWD	1 KWD = 5.4961 AZN
04 Nis 2025	1 AZN = 0.1795 KWD	1 KWD = 5.5708 AZN
05 Nis 2025	1 AZN = 0.1806 KWD	1 KWD = 5.5361 AZN
06 Nis 2025	1 AZN = 0.1806 KWD	1 KWD = 5.5361 AZN
07 Nis 2025	1 AZN = 0.1814 KWD	1 KWD = 5.5126 AZN
08 Nis 2025	1 AZN = 0.1817 KWD	1 KWD = 5.5041 AZN
09 Nis 2025	1 AZN = 0.1814 KWD	1 KWD = 5.5119 AZN
10 Nis 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5307 AZN
11 Nis 2025	1 AZN = 0.1805 KWD	1 KWD = 5.5396 AZN
12 Nis 2025	1 AZN = 0.1798 KWD	1 KWD = 5.5605 AZN
13 Nis 2025	1 AZN = 0.1802 KWD	1 KWD = 5.5505 AZN
14 Nis 2025	1 AZN = 0.1812 KWD	1 KWD = 5.5187 AZN
15 Nis 2025	1 AZN = 0.1774 KWD	1 KWD = 5.6361 AZN
16 Nis 2025	1 AZN = 0.1806 KWD	1 KWD = 5.5385 AZN
17 Nis 2025	1 AZN = 0.18 KWD	1 KWD = 5.5557 AZN
18 Nis 2025	1 AZN = 0.1805 KWD	1 KWD = 5.5415 AZN
19 Nis 2025	1 AZN = 0.18 KWD	1 KWD = 5.5571 AZN
20 Nis 2025	1 AZN = 0.18 KWD	1 KWD = 5.5571 AZN
21 Nis 2025	1 AZN = 0.1818 KWD	1 KWD = 5.5004 AZN
22 Nis 2025	1 AZN = 0.1796 KWD	1 KWD = 5.5692 AZN
23 Nis 2025	1 AZN = 0.1797 KWD	1 KWD = 5.5637 AZN
24 Nis 2025	1 AZN = 0.1806 KWD	1 KWD = 5.5386 AZN
25 Nis 2025	1 AZN = 0.1807 KWD	1 KWD = 5.5355 AZN
26 Nis 2025	1 AZN = 0.18 KWD	1 KWD = 5.5549 AZN
27 Nis 2025	1 AZN = 0.18 KWD	1 KWD = 5.5549 AZN
28 Nis 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5301 AZN
29 Nis 2025	1 AZN = 0.1806 KWD	1 KWD = 5.5366 AZN
30 Nis 2025	1 AZN = 0.1828 KWD	1 KWD = 5.4694 AZN

May 2025

Tarih	AZN-KWD	KWD-AZN
01 May 2025	1 AZN = 0.1804 KWD	1 KWD = 5.5438 AZN
02 May 2025	1 AZN = 0.1801 KWD	1 KWD = 5.5515 AZN
03 May 2025	1 AZN = 0.18 KWD	1 KWD = 5.5569 AZN
04 May 2025	1 AZN = 0.18 KWD	1 KWD = 5.5569 AZN
05 May 2025	1 AZN = 0.1812 KWD	1 KWD = 5.5196 AZN
06 May 2025	1 AZN = 0.1801 KWD	1 KWD = 5.5517 AZN
07 May 2025	1 AZN = 0.1802 KWD	1 KWD = 5.5504 AZN
08 May 2025	1 AZN = 0.1798 KWD	1 KWD = 5.5608 AZN
09 May 2025	1 AZN = 0.1792 KWD	1 KWD = 5.5813 AZN
10 May 2025	1 AZN = 0.18 KWD	1 KWD = 5.5557 AZN
11 May 2025	1 AZN = 0.18 KWD	1 KWD = 5.5557 AZN
12 May 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5306 AZN
13 May 2025	1 AZN = 0.1809 KWD	1 KWD = 5.5269 AZN
14 May 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5216 AZN
15 May 2025	1 AZN = 0.1825 KWD	1 KWD = 5.4789 AZN
16 May 2025	1 AZN = 0.1807 KWD	1 KWD = 5.5328 AZN
17 May 2025	1 AZN = 0.1804 KWD	1 KWD = 5.5433 AZN
18 May 2025	1 AZN = 0.1804 KWD	1 KWD = 5.5433 AZN
19 May 2025	1 AZN = 0.1807 KWD	1 KWD = 5.5328 AZN
20 May 2025	1 AZN = 0.1789 KWD	1 KWD = 5.5895 AZN
21 May 2025	1 AZN = 0.1805 KWD	1 KWD = 5.5393 AZN
22 May 2025	1 AZN = 0.181 KWD	1 KWD = 5.5252 AZN
23 May 2025	1 AZN = 0.1793 KWD	1 KWD = 5.5782 AZN
24 May 2025	1 AZN = 0.1799 KWD	1 KWD = 5.5593 AZN
25 May 2025	1 AZN = 0.1799 KWD	1 KWD = 5.5593 AZN
26 May 2025	1 AZN = 0.1807 KWD	1 KWD = 5.5333 AZN
27 May 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5074 AZN
28 May 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5298 AZN
29 May 2025	1 AZN = 0.1814 KWD	1 KWD = 5.5131 AZN
30 May 2025	1 AZN = 0.1801 KWD	1 KWD = 5.551 AZN
31 May 2025	1 AZN = 0.1801 KWD	1 KWD = 5.5527 AZN

Jun 2025

Tarih	AZN-KWD	KWD-AZN
01 Haz 2025	1 AZN = 0.1801 KWD	1 KWD = 5.5527 AZN
02 Haz 2025	1 AZN = 0.18 KWD	1 KWD = 5.5553 AZN
03 Haz 2025	1 AZN = 0.1802 KWD	1 KWD = 5.5498 AZN
04 Haz 2025	1 AZN = 0.1812 KWD	1 KWD = 5.518 AZN
05 Haz 2025	1 AZN = 0.1807 KWD	1 KWD = 5.5346 AZN
06 Haz 2025	1 AZN = 0.1802 KWD	1 KWD = 5.5484 AZN
07 Haz 2025	1 AZN = 0.1796 KWD	1 KWD = 5.5682 AZN
08 Haz 2025	1 AZN = 0.1796 KWD	1 KWD = 5.5682 AZN
09 Haz 2025	1 AZN = 0.1804 KWD	1 KWD = 5.5429 AZN
10 Haz 2025	1 AZN = 0.1802 KWD	1 KWD = 5.5499 AZN
11 Haz 2025	1 AZN = 0.1798 KWD	1 KWD = 5.5627 AZN
12 Haz 2025	1 AZN = 0.1798 KWD	1 KWD = 5.5626 AZN
13 Haz 2025	1 AZN = 0.1799 KWD	1 KWD = 5.5591 AZN
14 Haz 2025	1 AZN = 0.1797 KWD	1 KWD = 5.5645 AZN

AZN-KWD ve KWD-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler