currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-KHR ve KHR-AZN döviz kurları - 2026

AZN-KHR ve KHR-AZN döviz kurları - 2026

AZN-KHR ve KHR-AZN döviz kurları

2026 yılı için AZN-KHR ve KHR-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AZN = 2358,1642 KHR
1 KHR = 0,0004 AZN
1Y 2Y 3Y

Jan 2026

TarihAZN-KHRKHR-AZN
01 Oca 2026 1 AZN = 2359.066 KHR 1 KHR = 0.0004 AZN
02 Oca 2026 1 AZN = 2359.326 KHR 1 KHR = 0.0004 AZN
03 Oca 2026 1 AZN = 2351.5617 KHR 1 KHR = 0.0004 AZN
04 Oca 2026 1 AZN = 2351.5617 KHR 1 KHR = 0.0004 AZN
05 Oca 2026 1 AZN = 2348.1275 KHR 1 KHR = 0.0004 AZN
06 Oca 2026 1 AZN = 2388.756 KHR 1 KHR = 0.0004 AZN
07 Oca 2026 1 AZN = 2374.505 KHR 1 KHR = 0.0004 AZN
08 Oca 2026 1 AZN = 2361.2893 KHR 1 KHR = 0.0004 AZN
09 Oca 2026 1 AZN = 2361.8727 KHR 1 KHR = 0.0004 AZN
10 Oca 2026 1 AZN = 2365.0649 KHR 1 KHR = 0.0004 AZN
11 Oca 2026 1 AZN = 2358.7557 KHR 1 KHR = 0.0004 AZN
12 Oca 2026 1 AZN = 2357.8677 KHR 1 KHR = 0.0004 AZN
13 Oca 2026 1 AZN = 2359.3371 KHR 1 KHR = 0.0004 AZN
14 Oca 2026 1 AZN = 2367.8825 KHR 1 KHR = 0.0004 AZN
15 Oca 2026 1 AZN = 2365.0435 KHR 1 KHR = 0.0004 AZN
16 Oca 2026 1 AZN = 2365.1445 KHR 1 KHR = 0.0004 AZN
17 Oca 2026 1 AZN = 2365.562 KHR 1 KHR = 0.0004 AZN
18 Oca 2026 1 AZN = 2365.562 KHR 1 KHR = 0.0004 AZN
19 Oca 2026 1 AZN = 2363.0986 KHR 1 KHR = 0.0004 AZN
20 Oca 2026 1 AZN = 2370.2057 KHR 1 KHR = 0.0004 AZN
21 Oca 2026 1 AZN = 2364.871 KHR 1 KHR = 0.0004 AZN
22 Oca 2026 1 AZN = 2360.4672 KHR 1 KHR = 0.0004 AZN
23 Oca 2026 1 AZN = 2363.8793 KHR 1 KHR = 0.0004 AZN
24 Oca 2026 1 AZN = 2343.7876 KHR 1 KHR = 0.0004 AZN
25 Oca 2026 1 AZN = 2343.7876 KHR 1 KHR = 0.0004 AZN
26 Oca 2026 1 AZN = 2368.636 KHR 1 KHR = 0.0004 AZN
27 Oca 2026 1 AZN = 2362.7755 KHR 1 KHR = 0.0004 AZN
28 Oca 2026 1 AZN = 2362.534 KHR 1 KHR = 0.0004 AZN
29 Oca 2026 1 AZN = 2350.5275 KHR 1 KHR = 0.0004 AZN
30 Oca 2026 1 AZN = 2367.2789 KHR 1 KHR = 0.0004 AZN
31 Oca 2026 1 AZN = 2360.6662 KHR 1 KHR = 0.0004 AZN

Feb 2026

TarihAZN-KHRKHR-AZN
01 Şub 2026 1 AZN = 2378.7471 KHR 1 KHR = 0.0004 AZN
02 Şub 2026 1 AZN = 2371.0861 KHR 1 KHR = 0.0004 AZN
03 Şub 2026 1 AZN = 2371.1959 KHR 1 KHR = 0.0004 AZN
04 Şub 2026 1 AZN = 2376.5217 KHR 1 KHR = 0.0004 AZN
05 Şub 2026 1 AZN = 2387.3108 KHR 1 KHR = 0.0004 AZN
06 Şub 2026 1 AZN = 2393.6447 KHR 1 KHR = 0.0004 AZN
07 Şub 2026 1 AZN = 2366.8261 KHR 1 KHR = 0.0004 AZN
08 Şub 2026 1 AZN = 2361.4553 KHR 1 KHR = 0.0004 AZN
09 Şub 2026 1 AZN = 2370.3951 KHR 1 KHR = 0.0004 AZN
10 Şub 2026 1 AZN = 2366.3794 KHR 1 KHR = 0.0004 AZN
11 Şub 2026 1 AZN = 2348.1313 KHR 1 KHR = 0.0004 AZN
12 Şub 2026 1 AZN = 2362.5718 KHR 1 KHR = 0.0004 AZN
13 Şub 2026 1 AZN = 2375.961 KHR 1 KHR = 0.0004 AZN
14 Şub 2026 1 AZN = 2358.0377 KHR 1 KHR = 0.0004 AZN
15 Şub 2026 1 AZN = 2358.0377 KHR 1 KHR = 0.0004 AZN
16 Şub 2026 1 AZN = 2359.024 KHR 1 KHR = 0.0004 AZN
17 Şub 2026 1 AZN = 2337.6326 KHR 1 KHR = 0.0004 AZN
18 Şub 2026 1 AZN = 2363.4757 KHR 1 KHR = 0.0004 AZN
19 Şub 2026 1 AZN = 2356.01 KHR 1 KHR = 0.0004 AZN
20 Şub 2026 1 AZN = 2370.7165 KHR 1 KHR = 0.0004 AZN
21 Şub 2026 1 AZN = 2354.7248 KHR 1 KHR = 0.0004 AZN
22 Şub 2026 1 AZN = 2354.7248 KHR 1 KHR = 0.0004 AZN
23 Şub 2026 1 AZN = 2386.6406 KHR 1 KHR = 0.0004 AZN
24 Şub 2026 1 AZN = 2302.1735 KHR 1 KHR = 0.0004 AZN
25 Şub 2026 1 AZN = 2358.4658 KHR 1 KHR = 0.0004 AZN
26 Şub 2026 1 AZN = 2352.25 KHR 1 KHR = 0.0004 AZN
27 Şub 2026 1 AZN = 2353.7237 KHR 1 KHR = 0.0004 AZN
28 Şub 2026 1 AZN = 2349.0482 KHR 1 KHR = 0.0004 AZN

Mar 2026

TarihAZN-KHRKHR-AZN
01 Mar 2026 1 AZN = 2349.0482 KHR 1 KHR = 0.0004 AZN
02 Mar 2026 1 AZN = 2367.7939 KHR 1 KHR = 0.0004 AZN
03 Mar 2026 1 AZN = 2356.8815 KHR 1 KHR = 0.0004 AZN
04 Mar 2026 1 AZN = 2348.4668 KHR 1 KHR = 0.0004 AZN
05 Mar 2026 1 AZN = 2356.3212 KHR 1 KHR = 0.0004 AZN
06 Mar 2026 1 AZN = 2356.3485 KHR 1 KHR = 0.0004 AZN
07 Mar 2026 1 AZN = 2342.5118 KHR 1 KHR = 0.0004 AZN
08 Mar 2026 1 AZN = 2342.5118 KHR 1 KHR = 0.0004 AZN
09 Mar 2026 1 AZN = 2362.0898 KHR 1 KHR = 0.0004 AZN
10 Mar 2026 1 AZN = 2364.0506 KHR 1 KHR = 0.0004 AZN
11 Mar 2026 1 AZN = 2353.5622 KHR 1 KHR = 0.0004 AZN
12 Mar 2026 1 AZN = 2360.4868 KHR 1 KHR = 0.0004 AZN
13 Mar 2026 1 AZN = 2361.3013 KHR 1 KHR = 0.0004 AZN
14 Mar 2026 1 AZN = 2353.1898 KHR 1 KHR = 0.0004 AZN
15 Mar 2026 1 AZN = 2353.1898 KHR 1 KHR = 0.0004 AZN
16 Mar 2026 1 AZN = 2365.5624 KHR 1 KHR = 0.0004 AZN
17 Mar 2026 1 AZN = 2351.1045 KHR 1 KHR = 0.0004 AZN
18 Mar 2026 1 AZN = 2360.6674 KHR 1 KHR = 0.0004 AZN
19 Mar 2026 1 AZN = 2355.4152 KHR 1 KHR = 0.0004 AZN
20 Mar 2026 1 AZN = 2357.5778 KHR 1 KHR = 0.0004 AZN
21 Mar 2026 1 AZN = 2341.0799 KHR 1 KHR = 0.0004 AZN
22 Mar 2026 1 AZN = 2341.0799 KHR 1 KHR = 0.0004 AZN
23 Mar 2026 1 AZN = 2346.9817 KHR 1 KHR = 0.0004 AZN
24 Mar 2026 1 AZN = 2352.0025 KHR 1 KHR = 0.0004 AZN
25 Mar 2026 1 AZN = 2363.9186 KHR 1 KHR = 0.0004 AZN
26 Mar 2026 1 AZN = 2354.0856 KHR 1 KHR = 0.0004 AZN
27 Mar 2026 1 AZN = 2351.1129 KHR 1 KHR = 0.0004 AZN
28 Mar 2026 1 AZN = 2354.5021 KHR 1 KHR = 0.0004 AZN
29 Mar 2026 1 AZN = 2342.7831 KHR 1 KHR = 0.0004 AZN
30 Mar 2026 1 AZN = 2352.2655 KHR 1 KHR = 0.0004 AZN
31 Mar 2026 1 AZN = 2349.9672 KHR 1 KHR = 0.0004 AZN

Apr 2026

TarihAZN-KHRKHR-AZN
01 Nis 2026 1 AZN = 2348.6907 KHR 1 KHR = 0.0004 AZN
02 Nis 2026 1 AZN = 2363.4107 KHR 1 KHR = 0.0004 AZN
03 Nis 2026 1 AZN = 2304.9409 KHR 1 KHR = 0.0004 AZN
04 Nis 2026 1 AZN = 2341.6712 KHR 1 KHR = 0.0004 AZN
05 Nis 2026 1 AZN = 2341.6712 KHR 1 KHR = 0.0004 AZN
06 Nis 2026 1 AZN = 2345.2231 KHR 1 KHR = 0.0004 AZN
07 Nis 2026 1 AZN = 2347.6091 KHR 1 KHR = 0.0004 AZN
08 Nis 2026 1 AZN = 2349.2473 KHR 1 KHR = 0.0004 AZN
09 Nis 2026 1 AZN = 2358.3909 KHR 1 KHR = 0.0004 AZN
10 Nis 2026 1 AZN = 2364.0947 KHR 1 KHR = 0.0004 AZN
11 Nis 2026 1 AZN = 2345.8587 KHR 1 KHR = 0.0004 AZN
12 Nis 2026 1 AZN = 2345.8587 KHR 1 KHR = 0.0004 AZN
13 Nis 2026 1 AZN = 2352.0578 KHR 1 KHR = 0.0004 AZN
14 Nis 2026 1 AZN = 2356.162 KHR 1 KHR = 0.0004 AZN
15 Nis 2026 1 AZN = 2359.3906 KHR 1 KHR = 0.0004 AZN
16 Nis 2026 1 AZN = 2375.1638 KHR 1 KHR = 0.0004 AZN
17 Nis 2026 1 AZN = 2354.0033 KHR 1 KHR = 0.0004 AZN
18 Nis 2026 1 AZN = 2351.5462 KHR 1 KHR = 0.0004 AZN
19 Nis 2026 1 AZN = 2351.5462 KHR 1 KHR = 0.0004 AZN
20 Nis 2026 1 AZN = 2343.9817 KHR 1 KHR = 0.0004 AZN
21 Nis 2026 1 AZN = 2357.4152 KHR 1 KHR = 0.0004 AZN
22 Nis 2026 1 AZN = 2356.0483 KHR 1 KHR = 0.0004 AZN
23 Nis 2026 1 AZN = 2367.2377 KHR 1 KHR = 0.0004 AZN
24 Nis 2026 1 AZN = 2353.5082 KHR 1 KHR = 0.0004 AZN
25 Nis 2026 1 AZN = 2347.4593 KHR 1 KHR = 0.0004 AZN
26 Nis 2026 1 AZN = 2347.4593 KHR 1 KHR = 0.0004 AZN
27 Nis 2026 1 AZN = 2382.1658 KHR 1 KHR = 0.0004 AZN
28 Nis 2026 1 AZN = 2354.0607 KHR 1 KHR = 0.0004 AZN
29 Nis 2026 1 AZN = 2357.2994 KHR 1 KHR = 0.0004 AZN
30 Nis 2026 1 AZN = 2363.6913 KHR 1 KHR = 0.0004 AZN

May 2026

TarihAZN-KHRKHR-AZN
01 May 2026 1 AZN = 2368.7843 KHR 1 KHR = 0.0004 AZN
02 May 2026 1 AZN = 2354.7967 KHR 1 KHR = 0.0004 AZN
03 May 2026 1 AZN = 2354.7967 KHR 1 KHR = 0.0004 AZN
04 May 2026 1 AZN = 2356.6621 KHR 1 KHR = 0.0004 AZN
05 May 2026 1 AZN = 2366.9716 KHR 1 KHR = 0.0004 AZN
06 May 2026 1 AZN = 2346.7925 KHR 1 KHR = 0.0004 AZN
07 May 2026 1 AZN = 2369.2972 KHR 1 KHR = 0.0004 AZN
08 May 2026 1 AZN = 2356.8619 KHR 1 KHR = 0.0004 AZN
09 May 2026 1 AZN = 2348.355 KHR 1 KHR = 0.0004 AZN
10 May 2026 1 AZN = 2348.355 KHR 1 KHR = 0.0004 AZN
11 May 2026 1 AZN = 2361.8009 KHR 1 KHR = 0.0004 AZN
12 May 2026 1 AZN = 2359.6127 KHR 1 KHR = 0.0004 AZN
13 May 2026 1 AZN = 2361.0397 KHR 1 KHR = 0.0004 AZN
14 May 2026 1 AZN = 2325.5095 KHR 1 KHR = 0.0004 AZN
15 May 2026 1 AZN = 2364.8853 KHR 1 KHR = 0.0004 AZN
16 May 2026 1 AZN = 2359.2705 KHR 1 KHR = 0.0004 AZN
17 May 2026 1 AZN = 2359.2705 KHR 1 KHR = 0.0004 AZN
18 May 2026 1 AZN = 2366.7827 KHR 1 KHR = 0.0004 AZN
19 May 2026 1 AZN = 2358.0084 KHR 1 KHR = 0.0004 AZN
20 May 2026 1 AZN = 2358.6118 KHR 1 KHR = 0.0004 AZN
21 May 2026 1 AZN = 2367.7587 KHR 1 KHR = 0.0004 AZN
22 May 2026 1 AZN = 2354.5488 KHR 1 KHR = 0.0004 AZN
23 May 2026 1 AZN = 2349.5821 KHR 1 KHR = 0.0004 AZN
24 May 2026 1 AZN = 2349.5821 KHR 1 KHR = 0.0004 AZN
25 May 2026 1 AZN = 2410.6826 KHR 1 KHR = 0.0004 AZN
26 May 2026 1 AZN = 2382.3386 KHR 1 KHR = 0.0004 AZN
27 May 2026 1 AZN = 2366.321 KHR 1 KHR = 0.0004 AZN
28 May 2026 1 AZN = 2376.2363 KHR 1 KHR = 0.0004 AZN
29 May 2026 1 AZN = 2362.1048 KHR 1 KHR = 0.0004 AZN

AZN-KHR ve KHR-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats