> AZN-KHR ve KHR-AZN döviz kurları - 2025

AZN-KHR ve KHR-AZN döviz kurları - 2025

AZN-KHR ve KHR-AZN döviz kurları

2025 yılı için AZN-KHR ve KHR-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AZN = 2359,0248 KHR

1 KHR = 0,0004 AZN

1Y 2Y 3Y

AZN'den KHR'yeKHR'den AZN'E

Jan 2025

Tarih	AZN-KHR	KHR-AZN
01 Oca 2025	1 AZN = 2362.4662 KHR	1 KHR = 0.0004 AZN
02 Oca 2025	1 AZN = 2368.2168 KHR	1 KHR = 0.0004 AZN
03 Oca 2025	1 AZN = 2367.8107 KHR	1 KHR = 0.0004 AZN
04 Oca 2025	1 AZN = 2363.5046 KHR	1 KHR = 0.0004 AZN
05 Oca 2025	1 AZN = 2363.5046 KHR	1 KHR = 0.0004 AZN
06 Oca 2025	1 AZN = 2361.9658 KHR	1 KHR = 0.0004 AZN
07 Oca 2025	1 AZN = 2378.2827 KHR	1 KHR = 0.0004 AZN
08 Oca 2025	1 AZN = 2383.7377 KHR	1 KHR = 0.0004 AZN
09 Oca 2025	1 AZN = 2376.8409 KHR	1 KHR = 0.0004 AZN
10 Oca 2025	1 AZN = 2388.0856 KHR	1 KHR = 0.0004 AZN
11 Oca 2025	1 AZN = 2382.5915 KHR	1 KHR = 0.0004 AZN
12 Oca 2025	1 AZN = 2382.5915 KHR	1 KHR = 0.0004 AZN
13 Oca 2025	1 AZN = 2381.1531 KHR	1 KHR = 0.0004 AZN
14 Oca 2025	1 AZN = 2330.4268 KHR	1 KHR = 0.0004 AZN
15 Oca 2025	1 AZN = 2369.1646 KHR	1 KHR = 0.0004 AZN
16 Oca 2025	1 AZN = 2372.8255 KHR	1 KHR = 0.0004 AZN
17 Oca 2025	1 AZN = 2381.5357 KHR	1 KHR = 0.0004 AZN
18 Oca 2025	1 AZN = 2369.5545 KHR	1 KHR = 0.0004 AZN
19 Oca 2025	1 AZN = 2369.5545 KHR	1 KHR = 0.0004 AZN
20 Oca 2025	1 AZN = 2375.979 KHR	1 KHR = 0.0004 AZN
21 Oca 2025	1 AZN = 2375.3959 KHR	1 KHR = 0.0004 AZN
22 Oca 2025	1 AZN = 2359.9184 KHR	1 KHR = 0.0004 AZN
23 Oca 2025	1 AZN = 2367.7672 KHR	1 KHR = 0.0004 AZN
24 Oca 2025	1 AZN = 2373.0505 KHR	1 KHR = 0.0004 AZN
25 Oca 2025	1 AZN = 2357.4023 KHR	1 KHR = 0.0004 AZN
26 Oca 2025	1 AZN = 2357.4023 KHR	1 KHR = 0.0004 AZN
27 Oca 2025	1 AZN = 2371.4339 KHR	1 KHR = 0.0004 AZN
28 Oca 2025	1 AZN = 2369.2511 KHR	1 KHR = 0.0004 AZN
29 Oca 2025	1 AZN = 2360.9521 KHR	1 KHR = 0.0004 AZN
30 Oca 2025	1 AZN = 2368.8843 KHR	1 KHR = 0.0004 AZN
31 Oca 2025	1 AZN = 2369.4618 KHR	1 KHR = 0.0004 AZN

Feb 2025

Tarih	AZN-KHR	KHR-AZN
01 Şub 2025	1 AZN = 2360.5195 KHR	1 KHR = 0.0004 AZN
02 Şub 2025	1 AZN = 2364.4489 KHR	1 KHR = 0.0004 AZN
03 Şub 2025	1 AZN = 2389.0219 KHR	1 KHR = 0.0004 AZN
04 Şub 2025	1 AZN = 2364.9254 KHR	1 KHR = 0.0004 AZN
05 Şub 2025	1 AZN = 2357.0948 KHR	1 KHR = 0.0004 AZN
06 Şub 2025	1 AZN = 2359.0841 KHR	1 KHR = 0.0004 AZN
07 Şub 2025	1 AZN = 2357.599 KHR	1 KHR = 0.0004 AZN
08 Şub 2025	1 AZN = 2368.3543 KHR	1 KHR = 0.0004 AZN
09 Şub 2025	1 AZN = 2368.3543 KHR	1 KHR = 0.0004 AZN
10 Şub 2025	1 AZN = 2357.0955 KHR	1 KHR = 0.0004 AZN
11 Şub 2025	1 AZN = 2364.7964 KHR	1 KHR = 0.0004 AZN
12 Şub 2025	1 AZN = 2364.8952 KHR	1 KHR = 0.0004 AZN
13 Şub 2025	1 AZN = 2352.2079 KHR	1 KHR = 0.0004 AZN
14 Şub 2025	1 AZN = 2354.523 KHR	1 KHR = 0.0004 AZN
15 Şub 2025	1 AZN = 2342.7641 KHR	1 KHR = 0.0004 AZN
16 Şub 2025	1 AZN = 2342.7641 KHR	1 KHR = 0.0004 AZN
17 Şub 2025	1 AZN = 2353.5544 KHR	1 KHR = 0.0004 AZN
18 Şub 2025	1 AZN = 2368.0936 KHR	1 KHR = 0.0004 AZN
19 Şub 2025	1 AZN = 2371.0075 KHR	1 KHR = 0.0004 AZN
20 Şub 2025	1 AZN = 2360.4415 KHR	1 KHR = 0.0004 AZN
21 Şub 2025	1 AZN = 2357.5019 KHR	1 KHR = 0.0004 AZN
22 Şub 2025	1 AZN = 2355.1974 KHR	1 KHR = 0.0004 AZN
23 Şub 2025	1 AZN = 2355.1974 KHR	1 KHR = 0.0004 AZN
24 Şub 2025	1 AZN = 2346.3811 KHR	1 KHR = 0.0004 AZN
25 Şub 2025	1 AZN = 2349.0689 KHR	1 KHR = 0.0004 AZN
26 Şub 2025	1 AZN = 2360.2998 KHR	1 KHR = 0.0004 AZN
27 Şub 2025	1 AZN = 2340.8104 KHR	1 KHR = 0.0004 AZN
28 Şub 2025	1 AZN = 2360.1051 KHR	1 KHR = 0.0004 AZN

Mar 2025

Tarih	AZN-KHR	KHR-AZN
01 Mar 2025	1 AZN = 2353.9155 KHR	1 KHR = 0.0004 AZN
02 Mar 2025	1 AZN = 2349.4233 KHR	1 KHR = 0.0004 AZN
03 Mar 2025	1 AZN = 2357.8139 KHR	1 KHR = 0.0004 AZN
04 Mar 2025	1 AZN = 2362.2856 KHR	1 KHR = 0.0004 AZN
05 Mar 2025	1 AZN = 2358.0932 KHR	1 KHR = 0.0004 AZN
06 Mar 2025	1 AZN = 2358.1313 KHR	1 KHR = 0.0004 AZN
07 Mar 2025	1 AZN = 2378.6897 KHR	1 KHR = 0.0004 AZN
08 Mar 2025	1 AZN = 2350.7371 KHR	1 KHR = 0.0004 AZN
09 Mar 2025	1 AZN = 2354.7164 KHR	1 KHR = 0.0004 AZN
10 Mar 2025	1 AZN = 2354.4059 KHR	1 KHR = 0.0004 AZN
11 Mar 2025	1 AZN = 2366.6453 KHR	1 KHR = 0.0004 AZN
12 Mar 2025	1 AZN = 2353.931 KHR	1 KHR = 0.0004 AZN
13 Mar 2025	1 AZN = 2354.8829 KHR	1 KHR = 0.0004 AZN
14 Mar 2025	1 AZN = 2354.598 KHR	1 KHR = 0.0004 AZN
15 Mar 2025	1 AZN = 2345.8469 KHR	1 KHR = 0.0004 AZN
16 Mar 2025	1 AZN = 2348.0668 KHR	1 KHR = 0.0004 AZN
17 Mar 2025	1 AZN = 2363.9712 KHR	1 KHR = 0.0004 AZN
18 Mar 2025	1 AZN = 2421.4836 KHR	1 KHR = 0.0004 AZN
19 Mar 2025	1 AZN = 2350.2413 KHR	1 KHR = 0.0004 AZN
20 Mar 2025	1 AZN = 2350.9252 KHR	1 KHR = 0.0004 AZN
21 Mar 2025	1 AZN = 2358.8065 KHR	1 KHR = 0.0004 AZN
22 Mar 2025	1 AZN = 2344.7615 KHR	1 KHR = 0.0004 AZN
23 Mar 2025	1 AZN = 2347.7642 KHR	1 KHR = 0.0004 AZN
24 Mar 2025	1 AZN = 2359.6117 KHR	1 KHR = 0.0004 AZN
25 Mar 2025	1 AZN = 2356.1462 KHR	1 KHR = 0.0004 AZN
26 Mar 2025	1 AZN = 2335.0518 KHR	1 KHR = 0.0004 AZN
27 Mar 2025	1 AZN = 2346.1407 KHR	1 KHR = 0.0004 AZN
28 Mar 2025	1 AZN = 2367.3097 KHR	1 KHR = 0.0004 AZN
29 Mar 2025	1 AZN = 2354.0852 KHR	1 KHR = 0.0004 AZN
30 Mar 2025	1 AZN = 2345.976 KHR	1 KHR = 0.0004 AZN
31 Mar 2025	1 AZN = 2348.6309 KHR	1 KHR = 0.0004 AZN

Apr 2025

Tarih	AZN-KHR	KHR-AZN
01 Nis 2025	1 AZN = 2364.4349 KHR	1 KHR = 0.0004 AZN
02 Nis 2025	1 AZN = 2346.6296 KHR	1 KHR = 0.0004 AZN
03 Nis 2025	1 AZN = 2360.3228 KHR	1 KHR = 0.0004 AZN
04 Nis 2025	1 AZN = 2331.4527 KHR	1 KHR = 0.0004 AZN
05 Nis 2025	1 AZN = 2364.0545 KHR	1 KHR = 0.0004 AZN
06 Nis 2025	1 AZN = 2364.0545 KHR	1 KHR = 0.0004 AZN
07 Nis 2025	1 AZN = 2359.9204 KHR	1 KHR = 0.0004 AZN
08 Nis 2025	1 AZN = 2363.8837 KHR	1 KHR = 0.0004 AZN
09 Nis 2025	1 AZN = 2359.8187 KHR	1 KHR = 0.0004 AZN
10 Nis 2025	1 AZN = 2347.4877 KHR	1 KHR = 0.0004 AZN
11 Nis 2025	1 AZN = 2353.8515 KHR	1 KHR = 0.0004 AZN
12 Nis 2025	1 AZN = 2346.3222 KHR	1 KHR = 0.0004 AZN
13 Nis 2025	1 AZN = 2347.5509 KHR	1 KHR = 0.0004 AZN
14 Nis 2025	1 AZN = 2361.265 KHR	1 KHR = 0.0004 AZN
15 Nis 2025	1 AZN = 2318.5659 KHR	1 KHR = 0.0004 AZN
16 Nis 2025	1 AZN = 2357.4632 KHR	1 KHR = 0.0004 AZN
17 Nis 2025	1 AZN = 2349.6195 KHR	1 KHR = 0.0004 AZN
18 Nis 2025	1 AZN = 2362.8759 KHR	1 KHR = 0.0004 AZN
19 Nis 2025	1 AZN = 2356.2623 KHR	1 KHR = 0.0004 AZN
20 Nis 2025	1 AZN = 2356.2623 KHR	1 KHR = 0.0004 AZN
21 Nis 2025	1 AZN = 2380.5242 KHR	1 KHR = 0.0004 AZN
22 Nis 2025	1 AZN = 2351.2475 KHR	1 KHR = 0.0004 AZN
23 Nis 2025	1 AZN = 2349.4413 KHR	1 KHR = 0.0004 AZN
24 Nis 2025	1 AZN = 2356.1182 KHR	1 KHR = 0.0004 AZN
25 Nis 2025	1 AZN = 2358.4306 KHR	1 KHR = 0.0004 AZN
26 Nis 2025	1 AZN = 2356.8488 KHR	1 KHR = 0.0004 AZN
27 Nis 2025	1 AZN = 2356.8489 KHR	1 KHR = 0.0004 AZN
28 Nis 2025	1 AZN = 2360.5862 KHR	1 KHR = 0.0004 AZN
29 Nis 2025	1 AZN = 2359.6402 KHR	1 KHR = 0.0004 AZN
30 Nis 2025	1 AZN = 2387.7219 KHR	1 KHR = 0.0004 AZN

May 2025

Tarih	AZN-KHR	KHR-AZN
01 May 2025	1 AZN = 2362.7879 KHR	1 KHR = 0.0004 AZN
02 May 2025	1 AZN = 2353.6496 KHR	1 KHR = 0.0004 AZN
03 May 2025	1 AZN = 2356.9079 KHR	1 KHR = 0.0004 AZN
04 May 2025	1 AZN = 2356.9079 KHR	1 KHR = 0.0004 AZN
05 May 2025	1 AZN = 2367.2309 KHR	1 KHR = 0.0004 AZN
06 May 2025	1 AZN = 2353.0957 KHR	1 KHR = 0.0004 AZN
07 May 2025	1 AZN = 2352.5363 KHR	1 KHR = 0.0004 AZN
08 May 2025	1 AZN = 2346.1998 KHR	1 KHR = 0.0004 AZN
09 May 2025	1 AZN = 2337.5198 KHR	1 KHR = 0.0004 AZN
10 May 2025	1 AZN = 2356.2619 KHR	1 KHR = 0.0004 AZN
11 May 2025	1 AZN = 2347.563 KHR	1 KHR = 0.0004 AZN
12 May 2025	1 AZN = 2348.7236 KHR	1 KHR = 0.0004 AZN
13 May 2025	1 AZN = 2353.1922 KHR	1 KHR = 0.0004 AZN
14 May 2025	1 AZN = 2360.7133 KHR	1 KHR = 0.0004 AZN
15 May 2025	1 AZN = 2376.9174 KHR	1 KHR = 0.0004 AZN
16 May 2025	1 AZN = 2352.2027 KHR	1 KHR = 0.0004 AZN
17 May 2025	1 AZN = 2356.1859 KHR	1 KHR = 0.0004 AZN
18 May 2025	1 AZN = 2356.1859 KHR	1 KHR = 0.0004 AZN
19 May 2025	1 AZN = 2358.7144 KHR	1 KHR = 0.0004 AZN
20 May 2025	1 AZN = 2331.0359 KHR	1 KHR = 0.0004 AZN
21 May 2025	1 AZN = 2354.7352 KHR	1 KHR = 0.0004 AZN
22 May 2025	1 AZN = 2357.9445 KHR	1 KHR = 0.0004 AZN
23 May 2025	1 AZN = 2340.0315 KHR	1 KHR = 0.0004 AZN
24 May 2025	1 AZN = 2345.1882 KHR	1 KHR = 0.0004 AZN
25 May 2025	1 AZN = 2345.1882 KHR	1 KHR = 0.0004 AZN
26 May 2025	1 AZN = 2355.4175 KHR	1 KHR = 0.0004 AZN
27 May 2025	1 AZN = 2370.0294 KHR	1 KHR = 0.0004 AZN
28 May 2025	1 AZN = 2358.8116 KHR	1 KHR = 0.0004 AZN
29 May 2025	1 AZN = 2365.8466 KHR	1 KHR = 0.0004 AZN
30 May 2025	1 AZN = 2350.1537 KHR	1 KHR = 0.0004 AZN
31 May 2025	1 AZN = 2349.1885 KHR	1 KHR = 0.0004 AZN

Jun 2025

Tarih	AZN-KHR	KHR-AZN
01 Haz 2025	1 AZN = 2346.0113 KHR	1 KHR = 0.0004 AZN
02 Haz 2025	1 AZN = 2346.2572 KHR	1 KHR = 0.0004 AZN
03 Haz 2025	1 AZN = 2358.0639 KHR	1 KHR = 0.0004 AZN
04 Haz 2025	1 AZN = 2369.7345 KHR	1 KHR = 0.0004 AZN
05 Haz 2025	1 AZN = 2366.5864 KHR	1 KHR = 0.0004 AZN
06 Haz 2025	1 AZN = 2357.9387 KHR	1 KHR = 0.0004 AZN
07 Haz 2025	1 AZN = 2358.5749 KHR	1 KHR = 0.0004 AZN
08 Haz 2025	1 AZN = 2358.5749 KHR	1 KHR = 0.0004 AZN
09 Haz 2025	1 AZN = 2363.7221 KHR	1 KHR = 0.0004 AZN
10 Haz 2025	1 AZN = 2360.5412 KHR	1 KHR = 0.0004 AZN
11 Haz 2025	1 AZN = 2356.0406 KHR	1 KHR = 0.0004 AZN
12 Haz 2025	1 AZN = 2357.2186 KHR	1 KHR = 0.0004 AZN
13 Haz 2025	1 AZN = 2358.1252 KHR	1 KHR = 0.0004 AZN
14 Haz 2025	1 AZN = 2362.1306 KHR	1 KHR = 0.0004 AZN

AZN-KHR ve KHR-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler