currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-KES ve KES-AZN döviz kurları - 2026

AZN-KES ve KES-AZN döviz kurları - 2026

AZN-KES ve KES-AZN döviz kurları

2026 yılı için AZN-KES ve KES-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AZN = 75,924 KES
1 KES = 0,0132 AZN
1Y 2Y 3Y

Jan 2026

TarihAZN-KESKES-AZN
01 Oca 2026 1 AZN = 75.9465 KES 1 KES = 0.0132 AZN
02 Oca 2026 1 AZN = 75.9103 KES 1 KES = 0.0132 AZN
03 Oca 2026 1 AZN = 75.6488 KES 1 KES = 0.0132 AZN
04 Oca 2026 1 AZN = 75.6488 KES 1 KES = 0.0132 AZN
05 Oca 2026 1 AZN = 75.4317 KES 1 KES = 0.0133 AZN
06 Oca 2026 1 AZN = 76.8578 KES 1 KES = 0.013 AZN
07 Oca 2026 1 AZN = 76.2557 KES 1 KES = 0.0131 AZN
08 Oca 2026 1 AZN = 75.86 KES 1 KES = 0.0132 AZN
09 Oca 2026 1 AZN = 75.8465 KES 1 KES = 0.0132 AZN
10 Oca 2026 1 AZN = 75.7057 KES 1 KES = 0.0132 AZN
11 Oca 2026 1 AZN = 75.7057 KES 1 KES = 0.0132 AZN
12 Oca 2026 1 AZN = 75.7223 KES 1 KES = 0.0132 AZN
13 Oca 2026 1 AZN = 75.6548 KES 1 KES = 0.0132 AZN
14 Oca 2026 1 AZN = 75.8779 KES 1 KES = 0.0132 AZN
15 Oca 2026 1 AZN = 75.9048 KES 1 KES = 0.0132 AZN
16 Oca 2026 1 AZN = 75.7847 KES 1 KES = 0.0132 AZN
17 Oca 2026 1 AZN = 75.7961 KES 1 KES = 0.0132 AZN
18 Oca 2026 1 AZN = 75.7961 KES 1 KES = 0.0132 AZN
19 Oca 2026 1 AZN = 75.6941 KES 1 KES = 0.0132 AZN
20 Oca 2026 1 AZN = 75.9414 KES 1 KES = 0.0132 AZN
21 Oca 2026 1 AZN = 75.801 KES 1 KES = 0.0132 AZN
22 Oca 2026 1 AZN = 75.6542 KES 1 KES = 0.0132 AZN
23 Oca 2026 1 AZN = 75.7065 KES 1 KES = 0.0132 AZN
24 Oca 2026 1 AZN = 75.0617 KES 1 KES = 0.0133 AZN
25 Oca 2026 1 AZN = 75.0617 KES 1 KES = 0.0133 AZN
26 Oca 2026 1 AZN = 75.8332 KES 1 KES = 0.0132 AZN
27 Oca 2026 1 AZN = 75.8033 KES 1 KES = 0.0132 AZN
28 Oca 2026 1 AZN = 75.7874 KES 1 KES = 0.0132 AZN
29 Oca 2026 1 AZN = 75.3582 KES 1 KES = 0.0133 AZN
30 Oca 2026 1 AZN = 75.9661 KES 1 KES = 0.0132 AZN
31 Oca 2026 1 AZN = 75.7058 KES 1 KES = 0.0132 AZN

Feb 2026

TarihAZN-KESKES-AZN
01 Şub 2026 1 AZN = 76.3724 KES 1 KES = 0.0131 AZN
02 Şub 2026 1 AZN = 75.9277 KES 1 KES = 0.0132 AZN
03 Şub 2026 1 AZN = 75.7799 KES 1 KES = 0.0132 AZN
04 Şub 2026 1 AZN = 76.0043 KES 1 KES = 0.0132 AZN
05 Şub 2026 1 AZN = 76.3049 KES 1 KES = 0.0131 AZN
06 Şub 2026 1 AZN = 76.5144 KES 1 KES = 0.0131 AZN
07 Şub 2026 1 AZN = 75.4842 KES 1 KES = 0.0132 AZN
08 Şub 2026 1 AZN = 75.4842 KES 1 KES = 0.0132 AZN
09 Şub 2026 1 AZN = 75.8174 KES 1 KES = 0.0132 AZN
10 Şub 2026 1 AZN = 75.7177 KES 1 KES = 0.0132 AZN
11 Şub 2026 1 AZN = 75.182 KES 1 KES = 0.0133 AZN
12 Şub 2026 1 AZN = 75.7394 KES 1 KES = 0.0132 AZN
13 Şub 2026 1 AZN = 76.1681 KES 1 KES = 0.0131 AZN
14 Şub 2026 1 AZN = 75.5956 KES 1 KES = 0.0132 AZN
15 Şub 2026 1 AZN = 75.5956 KES 1 KES = 0.0132 AZN
16 Şub 2026 1 AZN = 75.7195 KES 1 KES = 0.0132 AZN
17 Şub 2026 1 AZN = 75.0313 KES 1 KES = 0.0133 AZN
18 Şub 2026 1 AZN = 75.8795 KES 1 KES = 0.0132 AZN
19 Şub 2026 1 AZN = 75.6659 KES 1 KES = 0.0132 AZN
20 Şub 2026 1 AZN = 76.0165 KES 1 KES = 0.0132 AZN
21 Şub 2026 1 AZN = 75.4786 KES 1 KES = 0.0132 AZN
22 Şub 2026 1 AZN = 75.4786 KES 1 KES = 0.0132 AZN
23 Şub 2026 1 AZN = 76.578 KES 1 KES = 0.0131 AZN
24 Şub 2026 1 AZN = 73.9804 KES 1 KES = 0.0135 AZN
25 Şub 2026 1 AZN = 75.8257 KES 1 KES = 0.0132 AZN
26 Şub 2026 1 AZN = 75.7579 KES 1 KES = 0.0132 AZN
27 Şub 2026 1 AZN = 75.7342 KES 1 KES = 0.0132 AZN
28 Şub 2026 1 AZN = 75.5509 KES 1 KES = 0.0132 AZN

Mar 2026

TarihAZN-KESKES-AZN
01 Mar 2026 1 AZN = 75.5509 KES 1 KES = 0.0132 AZN
02 Mar 2026 1 AZN = 76.1141 KES 1 KES = 0.0131 AZN
03 Mar 2026 1 AZN = 75.853 KES 1 KES = 0.0132 AZN
04 Mar 2026 1 AZN = 75.6319 KES 1 KES = 0.0132 AZN
05 Mar 2026 1 AZN = 75.86 KES 1 KES = 0.0132 AZN
06 Mar 2026 1 AZN = 75.8181 KES 1 KES = 0.0132 AZN
07 Mar 2026 1 AZN = 75.3895 KES 1 KES = 0.0133 AZN
08 Mar 2026 1 AZN = 75.3895 KES 1 KES = 0.0133 AZN
09 Mar 2026 1 AZN = 76.0854 KES 1 KES = 0.0131 AZN
10 Mar 2026 1 AZN = 76.0598 KES 1 KES = 0.0131 AZN
11 Mar 2026 1 AZN = 75.784 KES 1 KES = 0.0132 AZN
12 Mar 2026 1 AZN = 75.9212 KES 1 KES = 0.0132 AZN
13 Mar 2026 1 AZN = 76.0659 KES 1 KES = 0.0131 AZN
14 Mar 2026 1 AZN = 75.9018 KES 1 KES = 0.0132 AZN
15 Mar 2026 1 AZN = 75.9018 KES 1 KES = 0.0132 AZN
16 Mar 2026 1 AZN = 76.3497 KES 1 KES = 0.0131 AZN
17 Mar 2026 1 AZN = 75.9874 KES 1 KES = 0.0132 AZN
18 Mar 2026 1 AZN = 76.3064 KES 1 KES = 0.0131 AZN
19 Mar 2026 1 AZN = 76.0848 KES 1 KES = 0.0131 AZN
20 Mar 2026 1 AZN = 76.434 KES 1 KES = 0.0131 AZN
21 Mar 2026 1 AZN = 75.8978 KES 1 KES = 0.0132 AZN
22 Mar 2026 1 AZN = 75.8978 KES 1 KES = 0.0132 AZN
23 Mar 2026 1 AZN = 75.9121 KES 1 KES = 0.0132 AZN
24 Mar 2026 1 AZN = 75.9778 KES 1 KES = 0.0132 AZN
25 Mar 2026 1 AZN = 76.3849 KES 1 KES = 0.0131 AZN
26 Mar 2026 1 AZN = 76.3426 KES 1 KES = 0.0131 AZN
27 Mar 2026 1 AZN = 76.2645 KES 1 KES = 0.0131 AZN
28 Mar 2026 1 AZN = 76.236 KES 1 KES = 0.0131 AZN
29 Mar 2026 1 AZN = 75.9816 KES 1 KES = 0.0132 AZN
30 Mar 2026 1 AZN = 76.3307 KES 1 KES = 0.0131 AZN
31 Mar 2026 1 AZN = 76.4648 KES 1 KES = 0.0131 AZN

Apr 2026

TarihAZN-KESKES-AZN
01 Nis 2026 1 AZN = 76.3691 KES 1 KES = 0.0131 AZN
02 Nis 2026 1 AZN = 76.8794 KES 1 KES = 0.013 AZN
03 Nis 2026 1 AZN = 74.9847 KES 1 KES = 0.0133 AZN
04 Nis 2026 1 AZN = 76.1773 KES 1 KES = 0.0131 AZN
05 Nis 2026 1 AZN = 76.1773 KES 1 KES = 0.0131 AZN
06 Nis 2026 1 AZN = 76.2933 KES 1 KES = 0.0131 AZN
07 Nis 2026 1 AZN = 76.3112 KES 1 KES = 0.0131 AZN
08 Nis 2026 1 AZN = 75.9155 KES 1 KES = 0.0132 AZN
09 Nis 2026 1 AZN = 76.2292 KES 1 KES = 0.0131 AZN
10 Nis 2026 1 AZN = 76.3755 KES 1 KES = 0.0131 AZN
11 Nis 2026 1 AZN = 75.8289 KES 1 KES = 0.0132 AZN
12 Nis 2026 1 AZN = 75.8289 KES 1 KES = 0.0132 AZN
13 Nis 2026 1 AZN = 76.0836 KES 1 KES = 0.0131 AZN
14 Nis 2026 1 AZN = 75.9723 KES 1 KES = 0.0132 AZN
15 Nis 2026 1 AZN = 76.1138 KES 1 KES = 0.0131 AZN
16 Nis 2026 1 AZN = 76.5555 KES 1 KES = 0.0131 AZN
17 Nis 2026 1 AZN = 75.8597 KES 1 KES = 0.0132 AZN
18 Nis 2026 1 AZN = 75.7665 KES 1 KES = 0.0132 AZN
19 Nis 2026 1 AZN = 75.7665 KES 1 KES = 0.0132 AZN
20 Nis 2026 1 AZN = 75.57 KES 1 KES = 0.0132 AZN
21 Nis 2026 1 AZN = 76.1391 KES 1 KES = 0.0131 AZN
22 Nis 2026 1 AZN = 75.9967 KES 1 KES = 0.0132 AZN
23 Nis 2026 1 AZN = 76.1521 KES 1 KES = 0.0131 AZN
24 Nis 2026 1 AZN = 75.9634 KES 1 KES = 0.0132 AZN
25 Nis 2026 1 AZN = 75.8994 KES 1 KES = 0.0132 AZN
26 Nis 2026 1 AZN = 75.7555 KES 1 KES = 0.0132 AZN
27 Nis 2026 1 AZN = 76.932 KES 1 KES = 0.013 AZN
28 Nis 2026 1 AZN = 75.9176 KES 1 KES = 0.0132 AZN
29 Nis 2026 1 AZN = 75.9818 KES 1 KES = 0.0132 AZN
30 Nis 2026 1 AZN = 76.1294 KES 1 KES = 0.0131 AZN

May 2026

TarihAZN-KESKES-AZN
01 May 2026 1 AZN = 76.2615 KES 1 KES = 0.0131 AZN
02 May 2026 1 AZN = 75.7938 KES 1 KES = 0.0132 AZN
03 May 2026 1 AZN = 75.7938 KES 1 KES = 0.0132 AZN
04 May 2026 1 AZN = 75.8783 KES 1 KES = 0.0132 AZN
05 May 2026 1 AZN = 76.1858 KES 1 KES = 0.0131 AZN
06 May 2026 1 AZN = 75.658 KES 1 KES = 0.0132 AZN
07 May 2026 1 AZN = 76.2555 KES 1 KES = 0.0131 AZN
08 May 2026 1 AZN = 75.8564 KES 1 KES = 0.0132 AZN
09 May 2026 1 AZN = 75.5902 KES 1 KES = 0.0132 AZN
10 May 2026 1 AZN = 75.5902 KES 1 KES = 0.0132 AZN
11 May 2026 1 AZN = 76.0258 KES 1 KES = 0.0132 AZN
12 May 2026 1 AZN = 75.9506 KES 1 KES = 0.0132 AZN
13 May 2026 1 AZN = 76.0023 KES 1 KES = 0.0132 AZN
14 May 2026 1 AZN = 74.9332 KES 1 KES = 0.0133 AZN
15 May 2026 1 AZN = 76.0904 KES 1 KES = 0.0131 AZN
16 May 2026 1 AZN = 75.7955 KES 1 KES = 0.0132 AZN
17 May 2026 1 AZN = 75.7955 KES 1 KES = 0.0132 AZN
18 May 2026 1 AZN = 76.2895 KES 1 KES = 0.0131 AZN
19 May 2026 1 AZN = 76.2195 KES 1 KES = 0.0131 AZN
20 May 2026 1 AZN = 75.9116 KES 1 KES = 0.0132 AZN
21 May 2026 1 AZN = 76.123 KES 1 KES = 0.0131 AZN
22 May 2026 1 AZN = 76.249 KES 1 KES = 0.0131 AZN
23 May 2026 1 AZN = 76.0986 KES 1 KES = 0.0131 AZN
24 May 2026 1 AZN = 76.0986 KES 1 KES = 0.0131 AZN
25 May 2026 1 AZN = 77.8788 KES 1 KES = 0.0128 AZN
26 May 2026 1 AZN = 76.8433 KES 1 KES = 0.013 AZN
27 May 2026 1 AZN = 76.0739 KES 1 KES = 0.0131 AZN
28 May 2026 1 AZN = 76.3168 KES 1 KES = 0.0131 AZN
29 May 2026 1 AZN = 76.1401 KES 1 KES = 0.0131 AZN

AZN-KES ve KES-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Kenya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats