> AZN-KES ve KES-AZN döviz kurları - 2025

AZN-KES ve KES-AZN döviz kurları - 2025

AZN-KES ve KES-AZN döviz kurları

2025 yılı için AZN-KES ve KES-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AZN = 76,0523 KES

1 KES = 0,0131 AZN

1Y 2Y 3Y

AZN'den KES'yeKES'den AZN'E

Jan 2025

Tarih	AZN-KES	KES-AZN
01 Oca 2025	1 AZN = 75.8878 KES	1 KES = 0.0132 AZN
02 Oca 2025	1 AZN = 75.8771 KES	1 KES = 0.0132 AZN
03 Oca 2025	1 AZN = 75.8599 KES	1 KES = 0.0132 AZN
04 Oca 2025	1 AZN = 75.73 KES	1 KES = 0.0132 AZN
05 Oca 2025	1 AZN = 75.73 KES	1 KES = 0.0132 AZN
06 Oca 2025	1 AZN = 75.675 KES	1 KES = 0.0132 AZN
07 Oca 2025	1 AZN = 76.1633 KES	1 KES = 0.0131 AZN
08 Oca 2025	1 AZN = 76.3393 KES	1 KES = 0.0131 AZN
09 Oca 2025	1 AZN = 76.2007 KES	1 KES = 0.0131 AZN
10 Oca 2025	1 AZN = 76.4761 KES	1 KES = 0.0131 AZN
11 Oca 2025	1 AZN = 76.3013 KES	1 KES = 0.0131 AZN
12 Oca 2025	1 AZN = 76.3013 KES	1 KES = 0.0131 AZN
13 Oca 2025	1 AZN = 76.2798 KES	1 KES = 0.0131 AZN
14 Oca 2025	1 AZN = 74.7649 KES	1 KES = 0.0134 AZN
15 Oca 2025	1 AZN = 76.0638 KES	1 KES = 0.0131 AZN
16 Oca 2025	1 AZN = 76.2696 KES	1 KES = 0.0131 AZN
17 Oca 2025	1 AZN = 76.3709 KES	1 KES = 0.0131 AZN
18 Oca 2025	1 AZN = 75.9954 KES	1 KES = 0.0132 AZN
19 Oca 2025	1 AZN = 75.9954 KES	1 KES = 0.0132 AZN
20 Oca 2025	1 AZN = 76.1027 KES	1 KES = 0.0131 AZN
21 Oca 2025	1 AZN = 76.2272 KES	1 KES = 0.0131 AZN
22 Oca 2025	1 AZN = 76.1792 KES	1 KES = 0.0131 AZN
23 Oca 2025	1 AZN = 76.0546 KES	1 KES = 0.0131 AZN
24 Oca 2025	1 AZN = 76.2325 KES	1 KES = 0.0131 AZN
25 Oca 2025	1 AZN = 75.772 KES	1 KES = 0.0132 AZN
26 Oca 2025	1 AZN = 75.772 KES	1 KES = 0.0132 AZN
27 Oca 2025	1 AZN = 76.1659 KES	1 KES = 0.0131 AZN
28 Oca 2025	1 AZN = 76.0672 KES	1 KES = 0.0131 AZN
29 Oca 2025	1 AZN = 75.8493 KES	1 KES = 0.0132 AZN
30 Oca 2025	1 AZN = 76.156 KES	1 KES = 0.0131 AZN
31 Oca 2025	1 AZN = 76.0495 KES	1 KES = 0.0131 AZN

Feb 2025

Tarih	AZN-KES	KES-AZN
01 Şub 2025	1 AZN = 75.8252 KES	1 KES = 0.0132 AZN
02 Şub 2025	1 AZN = 75.8039 KES	1 KES = 0.0132 AZN
03 Şub 2025	1 AZN = 76.737 KES	1 KES = 0.013 AZN
04 Şub 2025	1 AZN = 75.9575 KES	1 KES = 0.0132 AZN
05 Şub 2025	1 AZN = 75.6784 KES	1 KES = 0.0132 AZN
06 Şub 2025	1 AZN = 75.8173 KES	1 KES = 0.0132 AZN
07 Şub 2025	1 AZN = 75.7489 KES	1 KES = 0.0132 AZN
08 Şub 2025	1 AZN = 76.1099 KES	1 KES = 0.0131 AZN
09 Şub 2025	1 AZN = 76.1099 KES	1 KES = 0.0131 AZN
10 Şub 2025	1 AZN = 75.7789 KES	1 KES = 0.0132 AZN
11 Şub 2025	1 AZN = 76.0741 KES	1 KES = 0.0131 AZN
12 Şub 2025	1 AZN = 76.2926 KES	1 KES = 0.0131 AZN
13 Şub 2025	1 AZN = 75.9281 KES	1 KES = 0.0132 AZN
14 Şub 2025	1 AZN = 76.0504 KES	1 KES = 0.0131 AZN
15 Şub 2025	1 AZN = 75.6884 KES	1 KES = 0.0132 AZN
16 Şub 2025	1 AZN = 75.6884 KES	1 KES = 0.0132 AZN
17 Şub 2025	1 AZN = 76.2313 KES	1 KES = 0.0131 AZN
18 Şub 2025	1 AZN = 76.3882 KES	1 KES = 0.0131 AZN
19 Şub 2025	1 AZN = 76.3983 KES	1 KES = 0.0131 AZN
20 Şub 2025	1 AZN = 75.9683 KES	1 KES = 0.0132 AZN
21 Şub 2025	1 AZN = 76.113 KES	1 KES = 0.0131 AZN
22 Şub 2025	1 AZN = 76.0561 KES	1 KES = 0.0131 AZN
23 Şub 2025	1 AZN = 76.0561 KES	1 KES = 0.0131 AZN
24 Şub 2025	1 AZN = 75.8937 KES	1 KES = 0.0132 AZN
25 Şub 2025	1 AZN = 75.8083 KES	1 KES = 0.0132 AZN
26 Şub 2025	1 AZN = 76.1706 KES	1 KES = 0.0131 AZN
27 Şub 2025	1 AZN = 75.4589 KES	1 KES = 0.0133 AZN
28 Şub 2025	1 AZN = 76.0791 KES	1 KES = 0.0131 AZN

Mar 2025

Tarih	AZN-KES	KES-AZN
01 Mar 2025	1 AZN = 75.4144 KES	1 KES = 0.0133 AZN
02 Mar 2025	1 AZN = 75.9913 KES	1 KES = 0.0132 AZN
03 Mar 2025	1 AZN = 76.1052 KES	1 KES = 0.0131 AZN
04 Mar 2025	1 AZN = 76.1367 KES	1 KES = 0.0131 AZN
05 Mar 2025	1 AZN = 75.9935 KES	1 KES = 0.0132 AZN
06 Mar 2025	1 AZN = 75.9388 KES	1 KES = 0.0132 AZN
07 Mar 2025	1 AZN = 76.8084 KES	1 KES = 0.013 AZN
08 Mar 2025	1 AZN = 75.6149 KES	1 KES = 0.0132 AZN
09 Mar 2025	1 AZN = 76.0355 KES	1 KES = 0.0132 AZN
10 Mar 2025	1 AZN = 76.2023 KES	1 KES = 0.0131 AZN
11 Mar 2025	1 AZN = 76.053 KES	1 KES = 0.0131 AZN
12 Mar 2025	1 AZN = 75.961 KES	1 KES = 0.0132 AZN
13 Mar 2025	1 AZN = 76.0644 KES	1 KES = 0.0131 AZN
14 Mar 2025	1 AZN = 75.9341 KES	1 KES = 0.0132 AZN
15 Mar 2025	1 AZN = 75.8182 KES	1 KES = 0.0132 AZN
16 Mar 2025	1 AZN = 76.118 KES	1 KES = 0.0131 AZN
17 Mar 2025	1 AZN = 76.2565 KES	1 KES = 0.0131 AZN
18 Mar 2025	1 AZN = 78.3535 KES	1 KES = 0.0128 AZN
19 Mar 2025	1 AZN = 75.8341 KES	1 KES = 0.0132 AZN
20 Mar 2025	1 AZN = 75.8858 KES	1 KES = 0.0132 AZN
21 Mar 2025	1 AZN = 76.1411 KES	1 KES = 0.0131 AZN
22 Mar 2025	1 AZN = 75.7273 KES	1 KES = 0.0132 AZN
23 Mar 2025	1 AZN = 76.0557 KES	1 KES = 0.0131 AZN
24 Mar 2025	1 AZN = 76.4405 KES	1 KES = 0.0131 AZN
25 Mar 2025	1 AZN = 76.0932 KES	1 KES = 0.0131 AZN
26 Mar 2025	1 AZN = 75.4594 KES	1 KES = 0.0133 AZN
27 Mar 2025	1 AZN = 75.8371 KES	1 KES = 0.0132 AZN
28 Mar 2025	1 AZN = 76.4084 KES	1 KES = 0.0131 AZN
29 Mar 2025	1 AZN = 75.8487 KES	1 KES = 0.0132 AZN
30 Mar 2025	1 AZN = 76.018 KES	1 KES = 0.0132 AZN
31 Mar 2025	1 AZN = 75.9271 KES	1 KES = 0.0132 AZN

Apr 2025

Tarih	AZN-KES	KES-AZN
01 Nis 2025	1 AZN = 76.8417 KES	1 KES = 0.013 AZN
02 Nis 2025	1 AZN = 75.8364 KES	1 KES = 0.0132 AZN
03 Nis 2025	1 AZN = 76.2628 KES	1 KES = 0.0131 AZN
04 Nis 2025	1 AZN = 75.2802 KES	1 KES = 0.0133 AZN
05 Nis 2025	1 AZN = 76.3232 KES	1 KES = 0.0131 AZN
06 Nis 2025	1 AZN = 76.3232 KES	1 KES = 0.0131 AZN
07 Nis 2025	1 AZN = 76.3618 KES	1 KES = 0.0131 AZN
08 Nis 2025	1 AZN = 76.4292 KES	1 KES = 0.0131 AZN
09 Nis 2025	1 AZN = 76.2899 KES	1 KES = 0.0131 AZN
10 Nis 2025	1 AZN = 76.1107 KES	1 KES = 0.0131 AZN
11 Nis 2025	1 AZN = 76.1582 KES	1 KES = 0.0131 AZN
12 Nis 2025	1 AZN = 75.8396 KES	1 KES = 0.0132 AZN
13 Nis 2025	1 AZN = 76.1591 KES	1 KES = 0.0131 AZN
14 Nis 2025	1 AZN = 76.6127 KES	1 KES = 0.0131 AZN
15 Nis 2025	1 AZN = 75.0279 KES	1 KES = 0.0133 AZN
16 Nis 2025	1 AZN = 76.3159 KES	1 KES = 0.0131 AZN
17 Nis 2025	1 AZN = 76.0511 KES	1 KES = 0.0131 AZN
18 Nis 2025	1 AZN = 76.2115 KES	1 KES = 0.0131 AZN
19 Nis 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
20 Nis 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
21 Nis 2025	1 AZN = 76.7855 KES	1 KES = 0.013 AZN
22 Nis 2025	1 AZN = 76.2006 KES	1 KES = 0.0131 AZN
23 Nis 2025	1 AZN = 75.9848 KES	1 KES = 0.0132 AZN
24 Nis 2025	1 AZN = 76.1683 KES	1 KES = 0.0131 AZN
25 Nis 2025	1 AZN = 76.2189 KES	1 KES = 0.0131 AZN
26 Nis 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
27 Nis 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
28 Nis 2025	1 AZN = 76.2182 KES	1 KES = 0.0131 AZN
29 Nis 2025	1 AZN = 76.207 KES	1 KES = 0.0131 AZN
30 Nis 2025	1 AZN = 77.2263 KES	1 KES = 0.0129 AZN

May 2025

Tarih	AZN-KES	KES-AZN
01 May 2025	1 AZN = 76.4145 KES	1 KES = 0.0131 AZN
02 May 2025	1 AZN = 75.9143 KES	1 KES = 0.0132 AZN
03 May 2025	1 AZN = 76.0907 KES	1 KES = 0.0131 AZN
04 May 2025	1 AZN = 76.0907 KES	1 KES = 0.0131 AZN
05 May 2025	1 AZN = 76.3058 KES	1 KES = 0.0131 AZN
06 May 2025	1 AZN = 75.9176 KES	1 KES = 0.0132 AZN
07 May 2025	1 AZN = 75.8951 KES	1 KES = 0.0132 AZN
08 May 2025	1 AZN = 75.7659 KES	1 KES = 0.0132 AZN
09 May 2025	1 AZN = 75.4687 KES	1 KES = 0.0133 AZN
10 May 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
11 May 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
12 May 2025	1 AZN = 75.8847 KES	1 KES = 0.0132 AZN
13 May 2025	1 AZN = 75.7943 KES	1 KES = 0.0132 AZN
14 May 2025	1 AZN = 76.141 KES	1 KES = 0.0131 AZN
15 May 2025	1 AZN = 76.7437 KES	1 KES = 0.013 AZN
16 May 2025	1 AZN = 75.9573 KES	1 KES = 0.0132 AZN
17 May 2025	1 AZN = 76.1003 KES	1 KES = 0.0131 AZN
18 May 2025	1 AZN = 76.1003 KES	1 KES = 0.0131 AZN
19 May 2025	1 AZN = 76.0258 KES	1 KES = 0.0132 AZN
20 May 2025	1 AZN = 75.3118 KES	1 KES = 0.0133 AZN
21 May 2025	1 AZN = 76.0863 KES	1 KES = 0.0131 AZN
22 May 2025	1 AZN = 76.2115 KES	1 KES = 0.0131 AZN
23 May 2025	1 AZN = 75.5508 KES	1 KES = 0.0132 AZN
24 May 2025	1 AZN = 75.7192 KES	1 KES = 0.0132 AZN
25 May 2025	1 AZN = 75.7192 KES	1 KES = 0.0132 AZN
26 May 2025	1 AZN = 76.2506 KES	1 KES = 0.0131 AZN
27 May 2025	1 AZN = 76.5261 KES	1 KES = 0.0131 AZN
28 May 2025	1 AZN = 76.1779 KES	1 KES = 0.0131 AZN
29 May 2025	1 AZN = 76.3292 KES	1 KES = 0.0131 AZN
30 May 2025	1 AZN = 75.8362 KES	1 KES = 0.0132 AZN
31 May 2025	1 AZN = 75.8252 KES	1 KES = 0.0132 AZN

Jun 2025

Tarih	AZN-KES	KES-AZN
01 Haz 2025	1 AZN = 75.8252 KES	1 KES = 0.0132 AZN
02 Haz 2025	1 AZN = 75.8193 KES	1 KES = 0.0132 AZN
03 Haz 2025	1 AZN = 75.9679 KES	1 KES = 0.0132 AZN
04 Haz 2025	1 AZN = 76.3882 KES	1 KES = 0.0131 AZN
05 Haz 2025	1 AZN = 76.2395 KES	1 KES = 0.0131 AZN
06 Haz 2025	1 AZN = 75.9775 KES	1 KES = 0.0132 AZN
07 Haz 2025	1 AZN = 75.9808 KES	1 KES = 0.0132 AZN
08 Haz 2025	1 AZN = 75.9808 KES	1 KES = 0.0132 AZN
09 Haz 2025	1 AZN = 76.0458 KES	1 KES = 0.0131 AZN
10 Haz 2025	1 AZN = 76.0039 KES	1 KES = 0.0132 AZN
11 Haz 2025	1 AZN = 75.8566 KES	1 KES = 0.0132 AZN
12 Haz 2025	1 AZN = 75.9288 KES	1 KES = 0.0132 AZN
13 Haz 2025	1 AZN = 75.951 KES	1 KES = 0.0132 AZN
14 Haz 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN

AZN-KES ve KES-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Kenya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler