currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-JPY ve JPY-AZN döviz kurları - 2026

AZN-JPY ve JPY-AZN döviz kurları - 2026

AZN-JPY ve JPY-AZN döviz kurları

2026 yılı için AZN-JPY ve JPY-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AZN = 92,6192 JPY
1 JPY = 0,0108 AZN
1Y 2Y 3Y

Jan 2026

TarihAZN-JPYJPY-AZN
01 Oca 2026 1 AZN = 92.2938 JPY 1 JPY = 0.0108 AZN
02 Oca 2026 1 AZN = 92.3455 JPY 1 JPY = 0.0108 AZN
03 Oca 2026 1 AZN = 92.0175 JPY 1 JPY = 0.0109 AZN
04 Oca 2026 1 AZN = 92.0175 JPY 1 JPY = 0.0109 AZN
05 Oca 2026 1 AZN = 91.5192 JPY 1 JPY = 0.0109 AZN
06 Oca 2026 1 AZN = 93.0972 JPY 1 JPY = 0.0107 AZN
07 Oca 2026 1 AZN = 92.5104 JPY 1 JPY = 0.0108 AZN
08 Oca 2026 1 AZN = 92.1001 JPY 1 JPY = 0.0109 AZN
09 Oca 2026 1 AZN = 92.7084 JPY 1 JPY = 0.0108 AZN
10 Oca 2026 1 AZN = 92.6566 JPY 1 JPY = 0.0108 AZN
11 Oca 2026 1 AZN = 92.6624 JPY 1 JPY = 0.0108 AZN
12 Oca 2026 1 AZN = 92.6978 JPY 1 JPY = 0.0108 AZN
13 Oca 2026 1 AZN = 93.1415 JPY 1 JPY = 0.0107 AZN
14 Oca 2026 1 AZN = 93.2703 JPY 1 JPY = 0.0107 AZN
15 Oca 2026 1 AZN = 93.2829 JPY 1 JPY = 0.0107 AZN
16 Oca 2026 1 AZN = 92.9381 JPY 1 JPY = 0.0108 AZN
17 Oca 2026 1 AZN = 92.8391 JPY 1 JPY = 0.0108 AZN
18 Oca 2026 1 AZN = 92.8391 JPY 1 JPY = 0.0108 AZN
19 Oca 2026 1 AZN = 92.7434 JPY 1 JPY = 0.0108 AZN
20 Oca 2026 1 AZN = 92.9462 JPY 1 JPY = 0.0108 AZN
21 Oca 2026 1 AZN = 92.7776 JPY 1 JPY = 0.0108 AZN
22 Oca 2026 1 AZN = 93.0473 JPY 1 JPY = 0.0107 AZN
23 Oca 2026 1 AZN = 92.92 JPY 1 JPY = 0.0108 AZN
24 Oca 2026 1 AZN = 91.3837 JPY 1 JPY = 0.0109 AZN
25 Oca 2026 1 AZN = 91.3837 JPY 1 JPY = 0.0109 AZN
26 Oca 2026 1 AZN = 90.5745 JPY 1 JPY = 0.011 AZN
27 Oca 2026 1 AZN = 90.3232 JPY 1 JPY = 0.0111 AZN
28 Oca 2026 1 AZN = 89.6379 JPY 1 JPY = 0.0112 AZN
29 Oca 2026 1 AZN = 89.6422 JPY 1 JPY = 0.0112 AZN
30 Oca 2026 1 AZN = 90.6489 JPY 1 JPY = 0.011 AZN
31 Oca 2026 1 AZN = 90.8144 JPY 1 JPY = 0.011 AZN

Feb 2026

TarihAZN-JPYJPY-AZN
01 Şub 2026 1 AZN = 90.8262 JPY 1 JPY = 0.011 AZN
02 Şub 2026 1 AZN = 91.1261 JPY 1 JPY = 0.011 AZN
03 Şub 2026 1 AZN = 91.6835 JPY 1 JPY = 0.0109 AZN
04 Şub 2026 1 AZN = 92.2745 JPY 1 JPY = 0.0108 AZN
05 Şub 2026 1 AZN = 92.804 JPY 1 JPY = 0.0108 AZN
06 Şub 2026 1 AZN = 93.1906 JPY 1 JPY = 0.0107 AZN
07 Şub 2026 1 AZN = 92.2554 JPY 1 JPY = 0.0108 AZN
08 Şub 2026 1 AZN = 92.2554 JPY 1 JPY = 0.0108 AZN
09 Şub 2026 1 AZN = 91.9855 JPY 1 JPY = 0.0109 AZN
10 Şub 2026 1 AZN = 91.1016 JPY 1 JPY = 0.011 AZN
11 Şub 2026 1 AZN = 89.4666 JPY 1 JPY = 0.0112 AZN
12 Şub 2026 1 AZN = 90.1308 JPY 1 JPY = 0.0111 AZN
13 Şub 2026 1 AZN = 90.5439 JPY 1 JPY = 0.011 AZN
14 Şub 2026 1 AZN = 89.6113 JPY 1 JPY = 0.0112 AZN
15 Şub 2026 1 AZN = 89.6113 JPY 1 JPY = 0.0112 AZN
16 Şub 2026 1 AZN = 90.0028 JPY 1 JPY = 0.0111 AZN
17 Şub 2026 1 AZN = 89.0359 JPY 1 JPY = 0.0112 AZN
18 Şub 2026 1 AZN = 90.3998 JPY 1 JPY = 0.0111 AZN
19 Şub 2026 1 AZN = 90.6575 JPY 1 JPY = 0.011 AZN
20 Şub 2026 1 AZN = 91.541 JPY 1 JPY = 0.0109 AZN
21 Şub 2026 1 AZN = 90.9788 JPY 1 JPY = 0.011 AZN
22 Şub 2026 1 AZN = 90.9788 JPY 1 JPY = 0.011 AZN
23 Şub 2026 1 AZN = 92.0659 JPY 1 JPY = 0.0109 AZN
24 Şub 2026 1 AZN = 89.4458 JPY 1 JPY = 0.0112 AZN
25 Şub 2026 1 AZN = 92.1891 JPY 1 JPY = 0.0108 AZN
26 Şub 2026 1 AZN = 91.6507 JPY 1 JPY = 0.0109 AZN
27 Şub 2026 1 AZN = 91.5657 JPY 1 JPY = 0.0109 AZN
28 Şub 2026 1 AZN = 91.5891 JPY 1 JPY = 0.0109 AZN

Mar 2026

TarihAZN-JPYJPY-AZN
01 Mar 2026 1 AZN = 91.5773 JPY 1 JPY = 0.0109 AZN
02 Mar 2026 1 AZN = 92.6722 JPY 1 JPY = 0.0108 AZN
03 Mar 2026 1 AZN = 92.5492 JPY 1 JPY = 0.0108 AZN
04 Mar 2026 1 AZN = 92.0665 JPY 1 JPY = 0.0109 AZN
05 Mar 2026 1 AZN = 92.4494 JPY 1 JPY = 0.0108 AZN
06 Mar 2026 1 AZN = 92.6978 JPY 1 JPY = 0.0108 AZN
07 Mar 2026 1 AZN = 92.5985 JPY 1 JPY = 0.0108 AZN
08 Mar 2026 1 AZN = 92.5985 JPY 1 JPY = 0.0108 AZN
09 Mar 2026 1 AZN = 93.2258 JPY 1 JPY = 0.0107 AZN
10 Mar 2026 1 AZN = 92.8987 JPY 1 JPY = 0.0108 AZN
11 Mar 2026 1 AZN = 92.9579 JPY 1 JPY = 0.0108 AZN
12 Mar 2026 1 AZN = 93.3544 JPY 1 JPY = 0.0107 AZN
13 Mar 2026 1 AZN = 93.8073 JPY 1 JPY = 0.0107 AZN
14 Mar 2026 1 AZN = 93.7487 JPY 1 JPY = 0.0107 AZN
15 Mar 2026 1 AZN = 93.7487 JPY 1 JPY = 0.0107 AZN
16 Mar 2026 1 AZN = 93.8178 JPY 1 JPY = 0.0107 AZN
17 Mar 2026 1 AZN = 93.2276 JPY 1 JPY = 0.0107 AZN
18 Mar 2026 1 AZN = 93.6966 JPY 1 JPY = 0.0107 AZN
19 Mar 2026 1 AZN = 93.2806 JPY 1 JPY = 0.0107 AZN
20 Mar 2026 1 AZN = 93.6474 JPY 1 JPY = 0.0107 AZN
21 Mar 2026 1 AZN = 93.4526 JPY 1 JPY = 0.0107 AZN
22 Mar 2026 1 AZN = 93.4526 JPY 1 JPY = 0.0107 AZN
23 Mar 2026 1 AZN = 93.1675 JPY 1 JPY = 0.0107 AZN
24 Mar 2026 1 AZN = 93.034 JPY 1 JPY = 0.0107 AZN
25 Mar 2026 1 AZN = 93.6485 JPY 1 JPY = 0.0107 AZN
26 Mar 2026 1 AZN = 93.9243 JPY 1 JPY = 0.0106 AZN
27 Mar 2026 1 AZN = 93.8092 JPY 1 JPY = 0.0107 AZN
28 Mar 2026 1 AZN = 94.0739 JPY 1 JPY = 0.0106 AZN
29 Mar 2026 1 AZN = 94.0668 JPY 1 JPY = 0.0106 AZN
30 Mar 2026 1 AZN = 93.6998 JPY 1 JPY = 0.0107 AZN
31 Mar 2026 1 AZN = 93.7093 JPY 1 JPY = 0.0107 AZN

Apr 2026

TarihAZN-JPYJPY-AZN
01 Nis 2026 1 AZN = 92.9801 JPY 1 JPY = 0.0108 AZN
02 Nis 2026 1 AZN = 94.3894 JPY 1 JPY = 0.0106 AZN
03 Nis 2026 1 AZN = 92.1768 JPY 1 JPY = 0.0108 AZN
04 Nis 2026 1 AZN = 93.6953 JPY 1 JPY = 0.0107 AZN
05 Nis 2026 1 AZN = 93.6953 JPY 1 JPY = 0.0107 AZN
06 Nis 2026 1 AZN = 93.7805 JPY 1 JPY = 0.0107 AZN
07 Nis 2026 1 AZN = 93.605 JPY 1 JPY = 0.0107 AZN
08 Nis 2026 1 AZN = 92.8633 JPY 1 JPY = 0.0108 AZN
09 Nis 2026 1 AZN = 93.8176 JPY 1 JPY = 0.0107 AZN
10 Nis 2026 1 AZN = 94.0364 JPY 1 JPY = 0.0106 AZN
11 Nis 2026 1 AZN = 93.4729 JPY 1 JPY = 0.0107 AZN
12 Nis 2026 1 AZN = 93.4084 JPY 1 JPY = 0.0107 AZN
13 Nis 2026 1 AZN = 93.8745 JPY 1 JPY = 0.0107 AZN
14 Nis 2026 1 AZN = 93.2771 JPY 1 JPY = 0.0107 AZN
15 Nis 2026 1 AZN = 93.6525 JPY 1 JPY = 0.0107 AZN
16 Nis 2026 1 AZN = 94.2142 JPY 1 JPY = 0.0106 AZN
17 Nis 2026 1 AZN = 93.7079 JPY 1 JPY = 0.0107 AZN
18 Nis 2026 1 AZN = 93.0946 JPY 1 JPY = 0.0107 AZN
19 Nis 2026 1 AZN = 93.1032 JPY 1 JPY = 0.0107 AZN
20 Nis 2026 1 AZN = 93.0049 JPY 1 JPY = 0.0108 AZN
21 Nis 2026 1 AZN = 93.7839 JPY 1 JPY = 0.0107 AZN
22 Nis 2026 1 AZN = 93.6704 JPY 1 JPY = 0.0107 AZN
23 Nis 2026 1 AZN = 94.0798 JPY 1 JPY = 0.0106 AZN
24 Nis 2026 1 AZN = 93.6483 JPY 1 JPY = 0.0107 AZN
25 Nis 2026 1 AZN = 93.5257 JPY 1 JPY = 0.0107 AZN
26 Nis 2026 1 AZN = 93.5316 JPY 1 JPY = 0.0107 AZN
27 Nis 2026 1 AZN = 94.7275 JPY 1 JPY = 0.0106 AZN
28 Nis 2026 1 AZN = 93.8763 JPY 1 JPY = 0.0107 AZN
29 Nis 2026 1 AZN = 94.0469 JPY 1 JPY = 0.0106 AZN
30 Nis 2026 1 AZN = 92.01 JPY 1 JPY = 0.0109 AZN

May 2026

TarihAZN-JPYJPY-AZN
01 May 2026 1 AZN = 92.3868 JPY 1 JPY = 0.0108 AZN
02 May 2026 1 AZN = 92.1806 JPY 1 JPY = 0.0108 AZN
03 May 2026 1 AZN = 92.1806 JPY 1 JPY = 0.0108 AZN
04 May 2026 1 AZN = 92.3041 JPY 1 JPY = 0.0108 AZN
05 May 2026 1 AZN = 93.0145 JPY 1 JPY = 0.0108 AZN
06 May 2026 1 AZN = 91.267 JPY 1 JPY = 0.011 AZN
07 May 2026 1 AZN = 92.3261 JPY 1 JPY = 0.0108 AZN
08 May 2026 1 AZN = 92.0816 JPY 1 JPY = 0.0109 AZN
09 May 2026 1 AZN = 91.9491 JPY 1 JPY = 0.0109 AZN
10 May 2026 1 AZN = 91.9236 JPY 1 JPY = 0.0109 AZN
11 May 2026 1 AZN = 92.5128 JPY 1 JPY = 0.0108 AZN
12 May 2026 1 AZN = 92.6728 JPY 1 JPY = 0.0108 AZN
13 May 2026 1 AZN = 92.858 JPY 1 JPY = 0.0108 AZN
14 May 2026 1 AZN = 91.5125 JPY 1 JPY = 0.0109 AZN
15 May 2026 1 AZN = 93.4152 JPY 1 JPY = 0.0107 AZN
16 May 2026 1 AZN = 93.1328 JPY 1 JPY = 0.0107 AZN
17 May 2026 1 AZN = 93.1328 JPY 1 JPY = 0.0107 AZN
18 May 2026 1 AZN = 93.512 JPY 1 JPY = 0.0107 AZN
19 May 2026 1 AZN = 93.5206 JPY 1 JPY = 0.0107 AZN
20 May 2026 1 AZN = 93.1649 JPY 1 JPY = 0.0107 AZN
21 May 2026 1 AZN = 93.8647 JPY 1 JPY = 0.0107 AZN
22 May 2026 1 AZN = 93.465 JPY 1 JPY = 0.0107 AZN
23 May 2026 1 AZN = 93.4318 JPY 1 JPY = 0.0107 AZN
24 May 2026 1 AZN = 93.4318 JPY 1 JPY = 0.0107 AZN
25 May 2026 1 AZN = 95.5076 JPY 1 JPY = 0.0105 AZN
26 May 2026 1 AZN = 94.4763 JPY 1 JPY = 0.0106 AZN
27 May 2026 1 AZN = 93.5996 JPY 1 JPY = 0.0107 AZN
28 May 2026 1 AZN = 93.9664 JPY 1 JPY = 0.0106 AZN
29 May 2026 1 AZN = 93.6697 JPY 1 JPY = 0.0107 AZN

AZN-JPY ve JPY-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats