> AZN-JMD ve JMD-AZN döviz kurları - 2025

AZN-JMD ve JMD-AZN döviz kurları - 2025

AZN-JMD ve JMD-AZN döviz kurları

2025 yılı için AZN-JMD ve JMD-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AZN = 92,8292 JMD

1 JMD = 0,0108 AZN

1Y 2Y 3Y

AZN'den JMD'yeJMD'den AZN'E

Jan 2025

Tarih	AZN-JMD	JMD-AZN
01 Oca 2025	1 AZN = 91.3893 JMD	1 JMD = 0.0109 AZN
02 Oca 2025	1 AZN = 91.3519 JMD	1 JMD = 0.0109 AZN
03 Oca 2025	1 AZN = 91.3941 JMD	1 JMD = 0.0109 AZN
04 Oca 2025	1 AZN = 91.2288 JMD	1 JMD = 0.011 AZN
05 Oca 2025	1 AZN = 91.2288 JMD	1 JMD = 0.011 AZN
06 Oca 2025	1 AZN = 91.399 JMD	1 JMD = 0.0109 AZN
07 Oca 2025	1 AZN = 92.1662 JMD	1 JMD = 0.0108 AZN
08 Oca 2025	1 AZN = 92.3714 JMD	1 JMD = 0.0108 AZN
09 Oca 2025	1 AZN = 92.2681 JMD	1 JMD = 0.0108 AZN
10 Oca 2025	1 AZN = 92.6372 JMD	1 JMD = 0.0108 AZN
11 Oca 2025	1 AZN = 92.4313 JMD	1 JMD = 0.0108 AZN
12 Oca 2025	1 AZN = 92.4313 JMD	1 JMD = 0.0108 AZN
13 Oca 2025	1 AZN = 92.3513 JMD	1 JMD = 0.0108 AZN
14 Oca 2025	1 AZN = 90.3943 JMD	1 JMD = 0.0111 AZN
15 Oca 2025	1 AZN = 91.813 JMD	1 JMD = 0.0109 AZN
16 Oca 2025	1 AZN = 92.6466 JMD	1 JMD = 0.0108 AZN
17 Oca 2025	1 AZN = 93.1895 JMD	1 JMD = 0.0107 AZN
18 Oca 2025	1 AZN = 92.7207 JMD	1 JMD = 0.0108 AZN
19 Oca 2025	1 AZN = 92.7207 JMD	1 JMD = 0.0108 AZN
20 Oca 2025	1 AZN = 92.9716 JMD	1 JMD = 0.0108 AZN
21 Oca 2025	1 AZN = 92.9315 JMD	1 JMD = 0.0108 AZN
22 Oca 2025	1 AZN = 92.3259 JMD	1 JMD = 0.0108 AZN
23 Oca 2025	1 AZN = 92.4441 JMD	1 JMD = 0.0108 AZN
24 Oca 2025	1 AZN = 92.764 JMD	1 JMD = 0.0108 AZN
25 Oca 2025	1 AZN = 92.151 JMD	1 JMD = 0.0109 AZN
26 Oca 2025	1 AZN = 92.151 JMD	1 JMD = 0.0109 AZN
27 Oca 2025	1 AZN = 92.8003 JMD	1 JMD = 0.0108 AZN
28 Oca 2025	1 AZN = 92.814 JMD	1 JMD = 0.0108 AZN
29 Oca 2025	1 AZN = 92.4274 JMD	1 JMD = 0.0108 AZN
30 Oca 2025	1 AZN = 92.9523 JMD	1 JMD = 0.0108 AZN
31 Oca 2025	1 AZN = 92.8698 JMD	1 JMD = 0.0108 AZN

Feb 2025

Tarih	AZN-JMD	JMD-AZN
01 Şub 2025	1 AZN = 92.5193 JMD	1 JMD = 0.0108 AZN
02 Şub 2025	1 AZN = 92.6751 JMD	1 JMD = 0.0108 AZN
03 Şub 2025	1 AZN = 93.6282 JMD	1 JMD = 0.0107 AZN
04 Şub 2025	1 AZN = 92.6288 JMD	1 JMD = 0.0108 AZN
05 Şub 2025	1 AZN = 92.5859 JMD	1 JMD = 0.0108 AZN
06 Şub 2025	1 AZN = 92.867 JMD	1 JMD = 0.0108 AZN
07 Şub 2025	1 AZN = 92.7229 JMD	1 JMD = 0.0108 AZN
08 Şub 2025	1 AZN = 93.15 JMD	1 JMD = 0.0107 AZN
09 Şub 2025	1 AZN = 93.15 JMD	1 JMD = 0.0107 AZN
10 Şub 2025	1 AZN = 92.7138 JMD	1 JMD = 0.0108 AZN
11 Şub 2025	1 AZN = 92.7473 JMD	1 JMD = 0.0108 AZN
12 Şub 2025	1 AZN = 92.8956 JMD	1 JMD = 0.0108 AZN
13 Şub 2025	1 AZN = 92.3902 JMD	1 JMD = 0.0108 AZN
14 Şub 2025	1 AZN = 92.8632 JMD	1 JMD = 0.0108 AZN
15 Şub 2025	1 AZN = 92.4025 JMD	1 JMD = 0.0108 AZN
16 Şub 2025	1 AZN = 92.4025 JMD	1 JMD = 0.0108 AZN
17 Şub 2025	1 AZN = 93.03 JMD	1 JMD = 0.0107 AZN
18 Şub 2025	1 AZN = 93.1552 JMD	1 JMD = 0.0107 AZN
19 Şub 2025	1 AZN = 92.9718 JMD	1 JMD = 0.0108 AZN
20 Şub 2025	1 AZN = 92.8683 JMD	1 JMD = 0.0108 AZN
21 Şub 2025	1 AZN = 92.7091 JMD	1 JMD = 0.0108 AZN
22 Şub 2025	1 AZN = 92.6153 JMD	1 JMD = 0.0108 AZN
23 Şub 2025	1 AZN = 92.6153 JMD	1 JMD = 0.0108 AZN
24 Şub 2025	1 AZN = 92.4535 JMD	1 JMD = 0.0108 AZN
25 Şub 2025	1 AZN = 92.3727 JMD	1 JMD = 0.0108 AZN
26 Şub 2025	1 AZN = 92.7234 JMD	1 JMD = 0.0108 AZN
27 Şub 2025	1 AZN = 91.7932 JMD	1 JMD = 0.0109 AZN
28 Şub 2025	1 AZN = 92.679 JMD	1 JMD = 0.0108 AZN

Mar 2025

Tarih	AZN-JMD	JMD-AZN
01 Mar 2025	1 AZN = 92.472 JMD	1 JMD = 0.0108 AZN
02 Mar 2025	1 AZN = 91.8236 JMD	1 JMD = 0.0109 AZN
03 Mar 2025	1 AZN = 92.258 JMD	1 JMD = 0.0108 AZN
04 Mar 2025	1 AZN = 92.461 JMD	1 JMD = 0.0108 AZN
05 Mar 2025	1 AZN = 92.315 JMD	1 JMD = 0.0108 AZN
06 Mar 2025	1 AZN = 92.1576 JMD	1 JMD = 0.0109 AZN
07 Mar 2025	1 AZN = 93.0468 JMD	1 JMD = 0.0107 AZN
08 Mar 2025	1 AZN = 91.8122 JMD	1 JMD = 0.0109 AZN
09 Mar 2025	1 AZN = 92.1091 JMD	1 JMD = 0.0109 AZN
10 Mar 2025	1 AZN = 92.4225 JMD	1 JMD = 0.0108 AZN
11 Mar 2025	1 AZN = 92.5399 JMD	1 JMD = 0.0108 AZN
12 Mar 2025	1 AZN = 92.2811 JMD	1 JMD = 0.0108 AZN
13 Mar 2025	1 AZN = 92.6953 JMD	1 JMD = 0.0108 AZN
14 Mar 2025	1 AZN = 92.1292 JMD	1 JMD = 0.0109 AZN
15 Mar 2025	1 AZN = 91.6901 JMD	1 JMD = 0.0109 AZN
16 Mar 2025	1 AZN = 91.6312 JMD	1 JMD = 0.0109 AZN
17 Mar 2025	1 AZN = 92.3203 JMD	1 JMD = 0.0108 AZN
18 Mar 2025	1 AZN = 94.6669 JMD	1 JMD = 0.0106 AZN
19 Mar 2025	1 AZN = 91.686 JMD	1 JMD = 0.0109 AZN
20 Mar 2025	1 AZN = 91.7892 JMD	1 JMD = 0.0109 AZN
21 Mar 2025	1 AZN = 92.1511 JMD	1 JMD = 0.0109 AZN
22 Mar 2025	1 AZN = 91.627 JMD	1 JMD = 0.0109 AZN
23 Mar 2025	1 AZN = 92.0291 JMD	1 JMD = 0.0109 AZN
24 Mar 2025	1 AZN = 92.4931 JMD	1 JMD = 0.0108 AZN
25 Mar 2025	1 AZN = 92.0883 JMD	1 JMD = 0.0109 AZN
26 Mar 2025	1 AZN = 91.5643 JMD	1 JMD = 0.0109 AZN
27 Mar 2025	1 AZN = 92.0142 JMD	1 JMD = 0.0109 AZN
28 Mar 2025	1 AZN = 92.9659 JMD	1 JMD = 0.0108 AZN
29 Mar 2025	1 AZN = 92.1819 JMD	1 JMD = 0.0108 AZN
30 Mar 2025	1 AZN = 92.4051 JMD	1 JMD = 0.0108 AZN
31 Mar 2025	1 AZN = 92.3766 JMD	1 JMD = 0.0108 AZN

Apr 2025

Tarih	AZN-JMD	JMD-AZN
01 Nis 2025	1 AZN = 93.0466 JMD	1 JMD = 0.0107 AZN
02 Nis 2025	1 AZN = 92.637 JMD	1 JMD = 0.0108 AZN
03 Nis 2025	1 AZN = 91.9455 JMD	1 JMD = 0.0109 AZN
04 Nis 2025	1 AZN = 91.8473 JMD	1 JMD = 0.0109 AZN
05 Nis 2025	1 AZN = 93.1275 JMD	1 JMD = 0.0107 AZN
06 Nis 2025	1 AZN = 93.1275 JMD	1 JMD = 0.0107 AZN
07 Nis 2025	1 AZN = 92.9912 JMD	1 JMD = 0.0108 AZN
08 Nis 2025	1 AZN = 93.0861 JMD	1 JMD = 0.0107 AZN
09 Nis 2025	1 AZN = 93.1828 JMD	1 JMD = 0.0107 AZN
10 Nis 2025	1 AZN = 92.8327 JMD	1 JMD = 0.0108 AZN
11 Nis 2025	1 AZN = 92.9411 JMD	1 JMD = 0.0108 AZN
12 Nis 2025	1 AZN = 92.8301 JMD	1 JMD = 0.0108 AZN
13 Nis 2025	1 AZN = 92.5606 JMD	1 JMD = 0.0108 AZN
14 Nis 2025	1 AZN = 93.0973 JMD	1 JMD = 0.0107 AZN
15 Nis 2025	1 AZN = 91.5801 JMD	1 JMD = 0.0109 AZN
16 Nis 2025	1 AZN = 93.1474 JMD	1 JMD = 0.0107 AZN
17 Nis 2025	1 AZN = 92.718 JMD	1 JMD = 0.0108 AZN
18 Nis 2025	1 AZN = 92.9646 JMD	1 JMD = 0.0108 AZN
19 Nis 2025	1 AZN = 92.7044 JMD	1 JMD = 0.0108 AZN
20 Nis 2025	1 AZN = 92.7044 JMD	1 JMD = 0.0108 AZN
21 Nis 2025	1 AZN = 93.659 JMD	1 JMD = 0.0107 AZN
22 Nis 2025	1 AZN = 93.0785 JMD	1 JMD = 0.0107 AZN
23 Nis 2025	1 AZN = 92.7731 JMD	1 JMD = 0.0108 AZN
24 Nis 2025	1 AZN = 93.2421 JMD	1 JMD = 0.0107 AZN
25 Nis 2025	1 AZN = 93.2353 JMD	1 JMD = 0.0107 AZN
26 Nis 2025	1 AZN = 92.8731 JMD	1 JMD = 0.0108 AZN
27 Nis 2025	1 AZN = 92.8731 JMD	1 JMD = 0.0108 AZN
28 Nis 2025	1 AZN = 93.4117 JMD	1 JMD = 0.0107 AZN
29 Nis 2025	1 AZN = 93.3707 JMD	1 JMD = 0.0107 AZN
30 Nis 2025	1 AZN = 94.431 JMD	1 JMD = 0.0106 AZN

May 2025

Tarih	AZN-JMD	JMD-AZN
01 May 2025	1 AZN = 93.451 JMD	1 JMD = 0.0107 AZN
02 May 2025	1 AZN = 93.1757 JMD	1 JMD = 0.0107 AZN
03 May 2025	1 AZN = 93.3055 JMD	1 JMD = 0.0107 AZN
04 May 2025	1 AZN = 93.3055 JMD	1 JMD = 0.0107 AZN
05 May 2025	1 AZN = 93.6381 JMD	1 JMD = 0.0107 AZN
06 May 2025	1 AZN = 93.1019 JMD	1 JMD = 0.0107 AZN
07 May 2025	1 AZN = 93.2569 JMD	1 JMD = 0.0107 AZN
08 May 2025	1 AZN = 92.9899 JMD	1 JMD = 0.0108 AZN
09 May 2025	1 AZN = 92.8162 JMD	1 JMD = 0.0108 AZN
10 May 2025	1 AZN = 93.2486 JMD	1 JMD = 0.0107 AZN
11 May 2025	1 AZN = 93.2142 JMD	1 JMD = 0.0107 AZN
12 May 2025	1 AZN = 93.2887 JMD	1 JMD = 0.0107 AZN
13 May 2025	1 AZN = 93.6793 JMD	1 JMD = 0.0107 AZN
14 May 2025	1 AZN = 94.1433 JMD	1 JMD = 0.0106 AZN
15 May 2025	1 AZN = 94.683 JMD	1 JMD = 0.0106 AZN
16 May 2025	1 AZN = 93.6997 JMD	1 JMD = 0.0107 AZN
17 May 2025	1 AZN = 93.8584 JMD	1 JMD = 0.0107 AZN
18 May 2025	1 AZN = 93.8584 JMD	1 JMD = 0.0107 AZN
19 May 2025	1 AZN = 93.7674 JMD	1 JMD = 0.0107 AZN
20 May 2025	1 AZN = 92.5947 JMD	1 JMD = 0.0108 AZN
21 May 2025	1 AZN = 93.5096 JMD	1 JMD = 0.0107 AZN
22 May 2025	1 AZN = 93.6062 JMD	1 JMD = 0.0107 AZN
23 May 2025	1 AZN = 92.8983 JMD	1 JMD = 0.0108 AZN
24 May 2025	1 AZN = 93.1055 JMD	1 JMD = 0.0107 AZN
25 May 2025	1 AZN = 93.1055 JMD	1 JMD = 0.0107 AZN
26 May 2025	1 AZN = 93.8031 JMD	1 JMD = 0.0107 AZN
27 May 2025	1 AZN = 94.1757 JMD	1 JMD = 0.0106 AZN
28 May 2025	1 AZN = 93.867 JMD	1 JMD = 0.0107 AZN
29 May 2025	1 AZN = 94.1394 JMD	1 JMD = 0.0106 AZN
30 May 2025	1 AZN = 93.5356 JMD	1 JMD = 0.0107 AZN
31 May 2025	1 AZN = 93.4972 JMD	1 JMD = 0.0107 AZN

Jun 2025

Tarih	AZN-JMD	JMD-AZN
01 Haz 2025	1 AZN = 93.3699 JMD	1 JMD = 0.0107 AZN
02 Haz 2025	1 AZN = 93.6952 JMD	1 JMD = 0.0107 AZN
03 Haz 2025	1 AZN = 93.7924 JMD	1 JMD = 0.0107 AZN
04 Haz 2025	1 AZN = 94.2693 JMD	1 JMD = 0.0106 AZN
05 Haz 2025	1 AZN = 94.093 JMD	1 JMD = 0.0106 AZN
06 Haz 2025	1 AZN = 93.8777 JMD	1 JMD = 0.0107 AZN
07 Haz 2025	1 AZN = 93.885 JMD	1 JMD = 0.0107 AZN
08 Haz 2025	1 AZN = 93.885 JMD	1 JMD = 0.0107 AZN
09 Haz 2025	1 AZN = 93.9446 JMD	1 JMD = 0.0106 AZN
10 Haz 2025	1 AZN = 93.9892 JMD	1 JMD = 0.0106 AZN
11 Haz 2025	1 AZN = 93.8883 JMD	1 JMD = 0.0107 AZN
12 Haz 2025	1 AZN = 94.0973 JMD	1 JMD = 0.0106 AZN
13 Haz 2025	1 AZN = 94.159 JMD	1 JMD = 0.0106 AZN
14 Haz 2025	1 AZN = 93.5489 JMD	1 JMD = 0.0107 AZN

AZN-JMD ve JMD-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler