currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-HRK ve HRK-AZN döviz kurları - 2026

AZN-HRK ve HRK-AZN döviz kurları - 2026

AZN-HRK ve HRK-AZN döviz kurları

2026 yılı için AZN-HRK ve HRK-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AZN = 3,7867 HRK
1 HRK = 0,2641 AZN
1Y 2Y 3Y

Jan 2026

TarihAZN-HRKHRK-AZN
01 Oca 2026 1 AZN = 3.7738 HRK 1 HRK = 0.265 AZN
02 Oca 2026 1 AZN = 3.7824 HRK 1 HRK = 0.2644 AZN
03 Oca 2026 1 AZN = 3.773 HRK 1 HRK = 0.265 AZN
04 Oca 2026 1 AZN = 3.773 HRK 1 HRK = 0.265 AZN
05 Oca 2026 1 AZN = 3.7715 HRK 1 HRK = 0.2651 AZN
06 Oca 2026 1 AZN = 3.8301 HRK 1 HRK = 0.2611 AZN
07 Oca 2026 1 AZN = 3.8102 HRK 1 HRK = 0.2625 AZN
08 Oca 2026 1 AZN = 3.793 HRK 1 HRK = 0.2636 AZN
09 Oca 2026 1 AZN = 3.8039 HRK 1 HRK = 0.2629 AZN
10 Oca 2026 1 AZN = 3.7998 HRK 1 HRK = 0.2632 AZN
11 Oca 2026 1 AZN = 3.7998 HRK 1 HRK = 0.2632 AZN
12 Oca 2026 1 AZN = 3.7871 HRK 1 HRK = 0.2641 AZN
13 Oca 2026 1 AZN = 3.7893 HRK 1 HRK = 0.2639 AZN
14 Oca 2026 1 AZN = 3.8056 HRK 1 HRK = 0.2628 AZN
15 Oca 2026 1 AZN = 3.81 HRK 1 HRK = 0.2625 AZN
16 Oca 2026 1 AZN = 3.8099 HRK 1 HRK = 0.2625 AZN
17 Oca 2026 1 AZN = 3.8122 HRK 1 HRK = 0.2623 AZN
18 Oca 2026 1 AZN = 3.8122 HRK 1 HRK = 0.2623 AZN
19 Oca 2026 1 AZN = 3.8025 HRK 1 HRK = 0.263 AZN
20 Oca 2026 1 AZN = 3.7805 HRK 1 HRK = 0.2645 AZN
21 Oca 2026 1 AZN = 3.7776 HRK 1 HRK = 0.2647 AZN
22 Oca 2026 1 AZN = 3.7752 HRK 1 HRK = 0.2649 AZN
23 Oca 2026 1 AZN = 3.7706 HRK 1 HRK = 0.2652 AZN
24 Oca 2026 1 AZN = 3.7384 HRK 1 HRK = 0.2675 AZN
25 Oca 2026 1 AZN = 3.7384 HRK 1 HRK = 0.2675 AZN
26 Oca 2026 1 AZN = 3.7369 HRK 1 HRK = 0.2676 AZN
27 Oca 2026 1 AZN = 3.7272 HRK 1 HRK = 0.2683 AZN
28 Oca 2026 1 AZN = 3.7001 HRK 1 HRK = 0.2703 AZN
29 Oca 2026 1 AZN = 3.6861 HRK 1 HRK = 0.2713 AZN
30 Oca 2026 1 AZN = 3.7174 HRK 1 HRK = 0.269 AZN
31 Oca 2026 1 AZN = 3.7312 HRK 1 HRK = 0.268 AZN

Feb 2026

TarihAZN-HRKHRK-AZN
01 Şub 2026 1 AZN = 3.7312 HRK 1 HRK = 0.268 AZN
02 Şub 2026 1 AZN = 3.738 HRK 1 HRK = 0.2675 AZN
03 Şub 2026 1 AZN = 3.7561 HRK 1 HRK = 0.2662 AZN
04 Şub 2026 1 AZN = 3.7543 HRK 1 HRK = 0.2664 AZN
05 Şub 2026 1 AZN = 3.7759 HRK 1 HRK = 0.2648 AZN
06 Şub 2026 1 AZN = 3.7902 HRK 1 HRK = 0.2638 AZN
07 Şub 2026 1 AZN = 3.7419 HRK 1 HRK = 0.2672 AZN
08 Şub 2026 1 AZN = 3.7419 HRK 1 HRK = 0.2672 AZN
09 Şub 2026 1 AZN = 3.7311 HRK 1 HRK = 0.268 AZN
10 Şub 2026 1 AZN = 3.7234 HRK 1 HRK = 0.2686 AZN
11 Şub 2026 1 AZN = 3.6885 HRK 1 HRK = 0.2711 AZN
12 Şub 2026 1 AZN = 3.7222 HRK 1 HRK = 0.2687 AZN
13 Şub 2026 1 AZN = 3.7525 HRK 1 HRK = 0.2665 AZN
14 Şub 2026 1 AZN = 3.7258 HRK 1 HRK = 0.2684 AZN
15 Şub 2026 1 AZN = 3.7258 HRK 1 HRK = 0.2684 AZN
16 Şub 2026 1 AZN = 3.7294 HRK 1 HRK = 0.2681 AZN
17 Şub 2026 1 AZN = 3.7039 HRK 1 HRK = 0.27 AZN
18 Şub 2026 1 AZN = 3.7454 HRK 1 HRK = 0.267 AZN
19 Şub 2026 1 AZN = 3.7507 HRK 1 HRK = 0.2666 AZN
20 Şub 2026 1 AZN = 3.7741 HRK 1 HRK = 0.265 AZN
21 Şub 2026 1 AZN = 3.753 HRK 1 HRK = 0.2665 AZN
22 Şub 2026 1 AZN = 3.753 HRK 1 HRK = 0.2665 AZN
23 Şub 2026 1 AZN = 3.8012 HRK 1 HRK = 0.2631 AZN
24 Şub 2026 1 AZN = 3.6698 HRK 1 HRK = 0.2725 AZN
25 Şub 2026 1 AZN = 3.7629 HRK 1 HRK = 0.2658 AZN
26 Şub 2026 1 AZN = 3.7473 HRK 1 HRK = 0.2669 AZN
27 Şub 2026 1 AZN = 3.7499 HRK 1 HRK = 0.2667 AZN
28 Şub 2026 1 AZN = 3.7418 HRK 1 HRK = 0.2673 AZN

Mar 2026

TarihAZN-HRKHRK-AZN
01 Mar 2026 1 AZN = 3.7418 HRK 1 HRK = 0.2673 AZN
02 Mar 2026 1 AZN = 3.787 HRK 1 HRK = 0.2641 AZN
03 Mar 2026 1 AZN = 3.8134 HRK 1 HRK = 0.2622 AZN
04 Mar 2026 1 AZN = 3.7886 HRK 1 HRK = 0.264 AZN
05 Mar 2026 1 AZN = 3.8084 HRK 1 HRK = 0.2626 AZN
06 Mar 2026 1 AZN = 3.8247 HRK 1 HRK = 0.2615 AZN
07 Mar 2026 1 AZN = 3.8063 HRK 1 HRK = 0.2627 AZN
08 Mar 2026 1 AZN = 3.8063 HRK 1 HRK = 0.2627 AZN
09 Mar 2026 1 AZN = 3.8373 HRK 1 HRK = 0.2606 AZN
10 Mar 2026 1 AZN = 3.811 HRK 1 HRK = 0.2624 AZN
11 Mar 2026 1 AZN = 3.8094 HRK 1 HRK = 0.2625 AZN
12 Mar 2026 1 AZN = 3.8342 HRK 1 HRK = 0.2608 AZN
13 Mar 2026 1 AZN = 3.8677 HRK 1 HRK = 0.2586 AZN
14 Mar 2026 1 AZN = 3.8731 HRK 1 HRK = 0.2582 AZN
15 Mar 2026 1 AZN = 3.8731 HRK 1 HRK = 0.2582 AZN
16 Mar 2026 1 AZN = 3.8719 HRK 1 HRK = 0.2583 AZN
17 Mar 2026 1 AZN = 3.836 HRK 1 HRK = 0.2607 AZN
18 Mar 2026 1 AZN = 3.8448 HRK 1 HRK = 0.2601 AZN
19 Mar 2026 1 AZN = 3.8519 HRK 1 HRK = 0.2596 AZN
20 Mar 2026 1 AZN = 3.8451 HRK 1 HRK = 0.2601 AZN
21 Mar 2026 1 AZN = 3.8213 HRK 1 HRK = 0.2617 AZN
22 Mar 2026 1 AZN = 3.8213 HRK 1 HRK = 0.2617 AZN
23 Mar 2026 1 AZN = 3.8218 HRK 1 HRK = 0.2617 AZN
24 Mar 2026 1 AZN = 3.8102 HRK 1 HRK = 0.2625 AZN
25 Mar 2026 1 AZN = 3.8282 HRK 1 HRK = 0.2612 AZN
26 Mar 2026 1 AZN = 3.8438 HRK 1 HRK = 0.2602 AZN
27 Mar 2026 1 AZN = 3.8425 HRK 1 HRK = 0.2602 AZN
28 Mar 2026 1 AZN = 3.8412 HRK 1 HRK = 0.2603 AZN
29 Mar 2026 1 AZN = 3.8412 HRK 1 HRK = 0.2603 AZN
30 Mar 2026 1 AZN = 3.8524 HRK 1 HRK = 0.2596 AZN
31 Mar 2026 1 AZN = 3.8545 HRK 1 HRK = 0.2594 AZN

Apr 2026

TarihAZN-HRKHRK-AZN
01 Nis 2026 1 AZN = 3.8124 HRK 1 HRK = 0.2623 AZN
02 Nis 2026 1 AZN = 3.866 HRK 1 HRK = 0.2587 AZN
03 Nis 2026 1 AZN = 3.7697 HRK 1 HRK = 0.2653 AZN
04 Nis 2026 1 AZN = 3.8376 HRK 1 HRK = 0.2606 AZN
05 Nis 2026 1 AZN = 3.8376 HRK 1 HRK = 0.2606 AZN
06 Nis 2026 1 AZN = 3.8356 HRK 1 HRK = 0.2607 AZN
07 Nis 2026 1 AZN = 3.8194 HRK 1 HRK = 0.2618 AZN
08 Nis 2026 1 AZN = 3.7771 HRK 1 HRK = 0.2648 AZN
09 Nis 2026 1 AZN = 3.8079 HRK 1 HRK = 0.2626 AZN
10 Nis 2026 1 AZN = 3.8002 HRK 1 HRK = 0.2631 AZN
11 Nis 2026 1 AZN = 3.7711 HRK 1 HRK = 0.2652 AZN
12 Nis 2026 1 AZN = 3.7711 HRK 1 HRK = 0.2652 AZN
13 Nis 2026 1 AZN = 3.7845 HRK 1 HRK = 0.2642 AZN
14 Nis 2026 1 AZN = 3.7515 HRK 1 HRK = 0.2666 AZN
15 Nis 2026 1 AZN = 3.7684 HRK 1 HRK = 0.2654 AZN
16 Nis 2026 1 AZN = 3.791 HRK 1 HRK = 0.2638 AZN
17 Nis 2026 1 AZN = 3.7591 HRK 1 HRK = 0.266 AZN
18 Nis 2026 1 AZN = 3.7587 HRK 1 HRK = 0.266 AZN
19 Nis 2026 1 AZN = 3.7587 HRK 1 HRK = 0.266 AZN
20 Nis 2026 1 AZN = 3.7464 HRK 1 HRK = 0.2669 AZN
21 Nis 2026 1 AZN = 3.7755 HRK 1 HRK = 0.2649 AZN
22 Nis 2026 1 AZN = 3.7752 HRK 1 HRK = 0.2649 AZN
23 Nis 2026 1 AZN = 3.7942 HRK 1 HRK = 0.2636 AZN
24 Nis 2026 1 AZN = 3.7799 HRK 1 HRK = 0.2646 AZN
25 Nis 2026 1 AZN = 3.7732 HRK 1 HRK = 0.265 AZN
26 Nis 2026 1 AZN = 3.7732 HRK 1 HRK = 0.265 AZN
27 Nis 2026 1 AZN = 3.8175 HRK 1 HRK = 0.262 AZN
28 Nis 2026 1 AZN = 3.7873 HRK 1 HRK = 0.264 AZN
29 Nis 2026 1 AZN = 3.7872 HRK 1 HRK = 0.264 AZN
30 Nis 2026 1 AZN = 3.7901 HRK 1 HRK = 0.2638 AZN

May 2026

TarihAZN-HRKHRK-AZN
01 May 2026 1 AZN = 3.7855 HRK 1 HRK = 0.2642 AZN
02 May 2026 1 AZN = 3.7724 HRK 1 HRK = 0.2651 AZN
03 May 2026 1 AZN = 3.7724 HRK 1 HRK = 0.2651 AZN
04 May 2026 1 AZN = 3.7832 HRK 1 HRK = 0.2643 AZN
05 May 2026 1 AZN = 3.8014 HRK 1 HRK = 0.2631 AZN
06 May 2026 1 AZN = 3.7426 HRK 1 HRK = 0.2672 AZN
07 May 2026 1 AZN = 3.7818 HRK 1 HRK = 0.2644 AZN
08 May 2026 1 AZN = 3.762 HRK 1 HRK = 0.2658 AZN
09 May 2026 1 AZN = 3.752 HRK 1 HRK = 0.2665 AZN
10 May 2026 1 AZN = 3.752 HRK 1 HRK = 0.2665 AZN
11 May 2026 1 AZN = 3.7683 HRK 1 HRK = 0.2654 AZN
12 May 2026 1 AZN = 3.7751 HRK 1 HRK = 0.2649 AZN
13 May 2026 1 AZN = 3.786 HRK 1 HRK = 0.2641 AZN
14 May 2026 1 AZN = 3.7289 HRK 1 HRK = 0.2682 AZN
15 May 2026 1 AZN = 3.8168 HRK 1 HRK = 0.262 AZN
16 May 2026 1 AZN = 3.8035 HRK 1 HRK = 0.2629 AZN
17 May 2026 1 AZN = 3.8035 HRK 1 HRK = 0.2629 AZN
18 May 2026 1 AZN = 3.8121 HRK 1 HRK = 0.2623 AZN
19 May 2026 1 AZN = 3.8107 HRK 1 HRK = 0.2624 AZN
20 May 2026 1 AZN = 3.8047 HRK 1 HRK = 0.2628 AZN
21 May 2026 1 AZN = 3.8296 HRK 1 HRK = 0.2611 AZN
22 May 2026 1 AZN = 3.8154 HRK 1 HRK = 0.2621 AZN
23 May 2026 1 AZN = 3.811 HRK 1 HRK = 0.2624 AZN
24 May 2026 1 AZN = 3.811 HRK 1 HRK = 0.2624 AZN
25 May 2026 1 AZN = 3.8886 HRK 1 HRK = 0.2572 AZN
26 May 2026 1 AZN = 3.8428 HRK 1 HRK = 0.2602 AZN
27 May 2026 1 AZN = 3.8009 HRK 1 HRK = 0.2631 AZN
28 May 2026 1 AZN = 3.8238 HRK 1 HRK = 0.2615 AZN
29 May 2026 1 AZN = 3.8059 HRK 1 HRK = 0.2627 AZN
30 May 2026 1 AZN = 3.7915 HRK 1 HRK = 0.2637 AZN

AZN-HRK ve HRK-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats