currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-HNL ve HNL-AZN döviz kurları - 2025

AZN-HNL ve HNL-AZN döviz kurları - 2025

AZN-HNL ve HNL-AZN döviz kurları

2025 yılı için AZN-HNL ve HNL-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AZN = 15,1172 HNL
1 HNL = 0,0661 AZN
1Y 2Y 3Y

Jan 2025

TarihAZN-HNLHNL-AZN
01 Oca 2025 1 AZN = 14.9175 HNL 1 HNL = 0.067 AZN
02 Oca 2025 1 AZN = 14.916 HNL 1 HNL = 0.067 AZN
03 Oca 2025 1 AZN = 14.9175 HNL 1 HNL = 0.067 AZN
04 Oca 2025 1 AZN = 14.8905 HNL 1 HNL = 0.0672 AZN
05 Oca 2025 1 AZN = 14.8905 HNL 1 HNL = 0.0672 AZN
06 Oca 2025 1 AZN = 14.886 HNL 1 HNL = 0.0672 AZN
07 Oca 2025 1 AZN = 14.9806 HNL 1 HNL = 0.0668 AZN
08 Oca 2025 1 AZN = 14.9954 HNL 1 HNL = 0.0667 AZN
09 Oca 2025 1 AZN = 14.9589 HNL 1 HNL = 0.0668 AZN
10 Oca 2025 1 AZN = 15.0253 HNL 1 HNL = 0.0666 AZN
11 Oca 2025 1 AZN = 14.9908 HNL 1 HNL = 0.0667 AZN
12 Oca 2025 1 AZN = 14.9908 HNL 1 HNL = 0.0667 AZN
13 Oca 2025 1 AZN = 14.9826 HNL 1 HNL = 0.0667 AZN
14 Oca 2025 1 AZN = 14.6829 HNL 1 HNL = 0.0681 AZN
15 Oca 2025 1 AZN = 14.9413 HNL 1 HNL = 0.0669 AZN
16 Oca 2025 1 AZN = 14.9815 HNL 1 HNL = 0.0667 AZN
17 Oca 2025 1 AZN = 15.0038 HNL 1 HNL = 0.0666 AZN
18 Oca 2025 1 AZN = 14.928 HNL 1 HNL = 0.067 AZN
19 Oca 2025 1 AZN = 14.928 HNL 1 HNL = 0.067 AZN
20 Oca 2025 1 AZN = 14.9684 HNL 1 HNL = 0.0668 AZN
21 Oca 2025 1 AZN = 15.0085 HNL 1 HNL = 0.0666 AZN
22 Oca 2025 1 AZN = 14.9107 HNL 1 HNL = 0.0671 AZN
23 Oca 2025 1 AZN = 14.9706 HNL 1 HNL = 0.0668 AZN
24 Oca 2025 1 AZN = 15.0147 HNL 1 HNL = 0.0666 AZN
25 Oca 2025 1 AZN = 14.9159 HNL 1 HNL = 0.067 AZN
26 Oca 2025 1 AZN = 14.9159 HNL 1 HNL = 0.067 AZN
27 Oca 2025 1 AZN = 15.0116 HNL 1 HNL = 0.0666 AZN
28 Oca 2025 1 AZN = 15.0075 HNL 1 HNL = 0.0666 AZN
29 Oca 2025 1 AZN = 14.9596 HNL 1 HNL = 0.0668 AZN
30 Oca 2025 1 AZN = 15.0098 HNL 1 HNL = 0.0666 AZN
31 Oca 2025 1 AZN = 15.0013 HNL 1 HNL = 0.0667 AZN

Feb 2025

TarihAZN-HNLHNL-AZN
01 Şub 2025 1 AZN = 14.9447 HNL 1 HNL = 0.0669 AZN
02 Şub 2025 1 AZN = 14.9694 HNL 1 HNL = 0.0668 AZN
03 Şub 2025 1 AZN = 15.1327 HNL 1 HNL = 0.0661 AZN
04 Şub 2025 1 AZN = 14.9813 HNL 1 HNL = 0.0667 AZN
05 Şub 2025 1 AZN = 14.9412 HNL 1 HNL = 0.0669 AZN
06 Şub 2025 1 AZN = 14.9675 HNL 1 HNL = 0.0668 AZN
07 Şub 2025 1 AZN = 14.9561 HNL 1 HNL = 0.0669 AZN
08 Şub 2025 1 AZN = 15.0249 HNL 1 HNL = 0.0666 AZN
09 Şub 2025 1 AZN = 15.0249 HNL 1 HNL = 0.0666 AZN
10 Şub 2025 1 AZN = 14.9543 HNL 1 HNL = 0.0669 AZN
11 Şub 2025 1 AZN = 15.0149 HNL 1 HNL = 0.0666 AZN
12 Şub 2025 1 AZN = 15.0406 HNL 1 HNL = 0.0665 AZN
13 Şub 2025 1 AZN = 14.959 HNL 1 HNL = 0.0668 AZN
14 Şub 2025 1 AZN = 14.9924 HNL 1 HNL = 0.0667 AZN
15 Şub 2025 1 AZN = 14.918 HNL 1 HNL = 0.067 AZN
16 Şub 2025 1 AZN = 14.918 HNL 1 HNL = 0.067 AZN
17 Şub 2025 1 AZN = 15.0105 HNL 1 HNL = 0.0666 AZN
18 Şub 2025 1 AZN = 15.044 HNL 1 HNL = 0.0665 AZN
19 Şub 2025 1 AZN = 15.0878 HNL 1 HNL = 0.0663 AZN
20 Şub 2025 1 AZN = 15.0591 HNL 1 HNL = 0.0664 AZN
21 Şub 2025 1 AZN = 15.0223 HNL 1 HNL = 0.0666 AZN
22 Şub 2025 1 AZN = 15.0071 HNL 1 HNL = 0.0666 AZN
23 Şub 2025 1 AZN = 15.0071 HNL 1 HNL = 0.0666 AZN
24 Şub 2025 1 AZN = 14.9864 HNL 1 HNL = 0.0667 AZN
25 Şub 2025 1 AZN = 14.9742 HNL 1 HNL = 0.0668 AZN
26 Şub 2025 1 AZN = 15.0511 HNL 1 HNL = 0.0664 AZN
27 Şub 2025 1 AZN = 14.9246 HNL 1 HNL = 0.067 AZN
28 Şub 2025 1 AZN = 15.0518 HNL 1 HNL = 0.0664 AZN

Mar 2025

TarihAZN-HNLHNL-AZN
01 Mar 2025 1 AZN = 15.112 HNL 1 HNL = 0.0662 AZN
02 Mar 2025 1 AZN = 15.029 HNL 1 HNL = 0.0665 AZN
03 Mar 2025 1 AZN = 15.0771 HNL 1 HNL = 0.0663 AZN
04 Mar 2025 1 AZN = 15.0672 HNL 1 HNL = 0.0664 AZN
05 Mar 2025 1 AZN = 15.0328 HNL 1 HNL = 0.0665 AZN
06 Mar 2025 1 AZN = 15.0317 HNL 1 HNL = 0.0665 AZN
07 Mar 2025 1 AZN = 15.1781 HNL 1 HNL = 0.0659 AZN
08 Mar 2025 1 AZN = 14.9996 HNL 1 HNL = 0.0667 AZN
09 Mar 2025 1 AZN = 15.0251 HNL 1 HNL = 0.0666 AZN
10 Mar 2025 1 AZN = 15.0743 HNL 1 HNL = 0.0663 AZN
11 Mar 2025 1 AZN = 15.0988 HNL 1 HNL = 0.0662 AZN
12 Mar 2025 1 AZN = 15.0213 HNL 1 HNL = 0.0666 AZN
13 Mar 2025 1 AZN = 15.0271 HNL 1 HNL = 0.0665 AZN
14 Mar 2025 1 AZN = 15.0148 HNL 1 HNL = 0.0666 AZN
15 Mar 2025 1 AZN = 14.9734 HNL 1 HNL = 0.0668 AZN
16 Mar 2025 1 AZN = 15.0435 HNL 1 HNL = 0.0665 AZN
17 Mar 2025 1 AZN = 15.076 HNL 1 HNL = 0.0663 AZN
18 Mar 2025 1 AZN = 15.4783 HNL 1 HNL = 0.0646 AZN
19 Mar 2025 1 AZN = 14.9895 HNL 1 HNL = 0.0667 AZN
20 Mar 2025 1 AZN = 15.0318 HNL 1 HNL = 0.0665 AZN
21 Mar 2025 1 AZN = 15.063 HNL 1 HNL = 0.0664 AZN
22 Mar 2025 1 AZN = 14.9771 HNL 1 HNL = 0.0668 AZN
23 Mar 2025 1 AZN = 15.0446 HNL 1 HNL = 0.0665 AZN
24 Mar 2025 1 AZN = 15.1206 HNL 1 HNL = 0.0661 AZN
25 Mar 2025 1 AZN = 15.0564 HNL 1 HNL = 0.0664 AZN
26 Mar 2025 1 AZN = 14.9222 HNL 1 HNL = 0.067 AZN
27 Mar 2025 1 AZN = 14.9971 HNL 1 HNL = 0.0667 AZN
28 Mar 2025 1 AZN = 15.128 HNL 1 HNL = 0.0661 AZN
29 Mar 2025 1 AZN = 15.0212 HNL 1 HNL = 0.0666 AZN
30 Mar 2025 1 AZN = 15.0469 HNL 1 HNL = 0.0665 AZN
31 Mar 2025 1 AZN = 15.0219 HNL 1 HNL = 0.0666 AZN

Apr 2025

TarihAZN-HNLHNL-AZN
01 Nis 2025 1 AZN = 15.1703 HNL 1 HNL = 0.0659 AZN
02 Nis 2025 1 AZN = 15.0096 HNL 1 HNL = 0.0666 AZN
03 Nis 2025 1 AZN = 15.1057 HNL 1 HNL = 0.0662 AZN
04 Nis 2025 1 AZN = 14.9002 HNL 1 HNL = 0.0671 AZN
05 Nis 2025 1 AZN = 15.1083 HNL 1 HNL = 0.0662 AZN
06 Nis 2025 1 AZN = 15.1083 HNL 1 HNL = 0.0662 AZN
07 Nis 2025 1 AZN = 15.0862 HNL 1 HNL = 0.0663 AZN
08 Nis 2025 1 AZN = 15.1241 HNL 1 HNL = 0.0661 AZN
09 Nis 2025 1 AZN = 15.2689 HNL 1 HNL = 0.0655 AZN
10 Nis 2025 1 AZN = 15.1774 HNL 1 HNL = 0.0659 AZN
11 Nis 2025 1 AZN = 15.2101 HNL 1 HNL = 0.0657 AZN
12 Nis 2025 1 AZN = 15.1731 HNL 1 HNL = 0.0659 AZN
13 Nis 2025 1 AZN = 15.0931 HNL 1 HNL = 0.0663 AZN
14 Nis 2025 1 AZN = 15.1788 HNL 1 HNL = 0.0659 AZN
15 Nis 2025 1 AZN = 15.0065 HNL 1 HNL = 0.0666 AZN
16 Nis 2025 1 AZN = 15.2487 HNL 1 HNL = 0.0656 AZN
17 Nis 2025 1 AZN = 15.2072 HNL 1 HNL = 0.0658 AZN
18 Nis 2025 1 AZN = 15.2477 HNL 1 HNL = 0.0656 AZN
19 Nis 2025 1 AZN = 15.205 HNL 1 HNL = 0.0658 AZN
20 Nis 2025 1 AZN = 15.205 HNL 1 HNL = 0.0658 AZN
21 Nis 2025 1 AZN = 15.3615 HNL 1 HNL = 0.0651 AZN
22 Nis 2025 1 AZN = 15.2241 HNL 1 HNL = 0.0657 AZN
23 Nis 2025 1 AZN = 15.2168 HNL 1 HNL = 0.0657 AZN
24 Nis 2025 1 AZN = 15.2597 HNL 1 HNL = 0.0655 AZN
25 Nis 2025 1 AZN = 15.2723 HNL 1 HNL = 0.0655 AZN
26 Nis 2025 1 AZN = 15.1434 HNL 1 HNL = 0.066 AZN
27 Nis 2025 1 AZN = 15.1434 HNL 1 HNL = 0.066 AZN
28 Nis 2025 1 AZN = 15.287 HNL 1 HNL = 0.0654 AZN
29 Nis 2025 1 AZN = 15.296 HNL 1 HNL = 0.0654 AZN
30 Nis 2025 1 AZN = 15.48 HNL 1 HNL = 0.0646 AZN

May 2025

TarihAZN-HNLHNL-AZN
01 May 2025 1 AZN = 15.3189 HNL 1 HNL = 0.0653 AZN
02 May 2025 1 AZN = 15.2557 HNL 1 HNL = 0.0655 AZN
03 May 2025 1 AZN = 15.2768 HNL 1 HNL = 0.0655 AZN
04 May 2025 1 AZN = 15.2768 HNL 1 HNL = 0.0655 AZN
05 May 2025 1 AZN = 15.3321 HNL 1 HNL = 0.0652 AZN
06 May 2025 1 AZN = 15.2582 HNL 1 HNL = 0.0655 AZN
07 May 2025 1 AZN = 15.266 HNL 1 HNL = 0.0655 AZN
08 May 2025 1 AZN = 15.2216 HNL 1 HNL = 0.0657 AZN
09 May 2025 1 AZN = 15.1708 HNL 1 HNL = 0.0659 AZN
10 May 2025 1 AZN = 15.1648 HNL 1 HNL = 0.0659 AZN
11 May 2025 1 AZN = 15.2347 HNL 1 HNL = 0.0656 AZN
12 May 2025 1 AZN = 15.2466 HNL 1 HNL = 0.0656 AZN
13 May 2025 1 AZN = 15.2909 HNL 1 HNL = 0.0654 AZN
14 May 2025 1 AZN = 15.3402 HNL 1 HNL = 0.0652 AZN
15 May 2025 1 AZN = 15.4476 HNL 1 HNL = 0.0647 AZN
16 May 2025 1 AZN = 15.294 HNL 1 HNL = 0.0654 AZN
17 May 2025 1 AZN = 15.3199 HNL 1 HNL = 0.0653 AZN
18 May 2025 1 AZN = 15.3199 HNL 1 HNL = 0.0653 AZN
19 May 2025 1 AZN = 15.3107 HNL 1 HNL = 0.0653 AZN
20 May 2025 1 AZN = 15.1559 HNL 1 HNL = 0.066 AZN
21 May 2025 1 AZN = 15.3119 HNL 1 HNL = 0.0653 AZN
22 May 2025 1 AZN = 15.333 HNL 1 HNL = 0.0652 AZN
23 May 2025 1 AZN = 15.2168 HNL 1 HNL = 0.0657 AZN
24 May 2025 1 AZN = 15.2507 HNL 1 HNL = 0.0656 AZN
25 May 2025 1 AZN = 15.2507 HNL 1 HNL = 0.0656 AZN
26 May 2025 1 AZN = 15.3504 HNL 1 HNL = 0.0651 AZN
27 May 2025 1 AZN = 15.4212 HNL 1 HNL = 0.0648 AZN
28 May 2025 1 AZN = 15.3475 HNL 1 HNL = 0.0652 AZN
29 May 2025 1 AZN = 15.3955 HNL 1 HNL = 0.065 AZN
30 May 2025 1 AZN = 15.2883 HNL 1 HNL = 0.0654 AZN
31 May 2025 1 AZN = 15.282 HNL 1 HNL = 0.0654 AZN

Jun 2025

TarihAZN-HNLHNL-AZN
01 Haz 2025 1 AZN = 15.2612 HNL 1 HNL = 0.0655 AZN
02 Haz 2025 1 AZN = 15.2896 HNL 1 HNL = 0.0654 AZN
03 Haz 2025 1 AZN = 15.3201 HNL 1 HNL = 0.0653 AZN
04 Haz 2025 1 AZN = 15.398 HNL 1 HNL = 0.0649 AZN
05 Haz 2025 1 AZN = 15.3874 HNL 1 HNL = 0.065 AZN
06 Haz 2025 1 AZN = 15.3288 HNL 1 HNL = 0.0652 AZN
07 Haz 2025 1 AZN = 15.33 HNL 1 HNL = 0.0652 AZN
08 Haz 2025 1 AZN = 15.33 HNL 1 HNL = 0.0652 AZN
09 Haz 2025 1 AZN = 15.3547 HNL 1 HNL = 0.0651 AZN
10 Haz 2025 1 AZN = 15.3448 HNL 1 HNL = 0.0652 AZN
11 Haz 2025 1 AZN = 15.3211 HNL 1 HNL = 0.0653 AZN
12 Haz 2025 1 AZN = 15.3386 HNL 1 HNL = 0.0652 AZN
13 Haz 2025 1 AZN = 15.3493 HNL 1 HNL = 0.0651 AZN
14 Haz 2025 1 AZN = 15.3194 HNL 1 HNL = 0.0653 AZN

AZN-HNL ve HNL-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats