currencystats247.com

CurrencyStats247 > Döviz Kurları > AZN-HKD ve HKD-AZN döviz kurları - 2026

AZN-HKD ve HKD-AZN döviz kurları - 2026

AZN-HKD ve HKD-AZN döviz kurları

2026 yılı için AZN-HKD ve HKD-AZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AZN = 4,5967 HKD
1 HKD = 0,2175 AZN
1Y 2Y 3Y

Jan 2026

TarihAZN-HKDHKD-AZN
01 Oca 2026 1 AZN = 4.5795 HKD 1 HKD = 0.2184 AZN
02 Oca 2026 1 AZN = 4.5861 HKD 1 HKD = 0.2181 AZN
03 Oca 2026 1 AZN = 4.5727 HKD 1 HKD = 0.2187 AZN
04 Oca 2026 1 AZN = 4.5727 HKD 1 HKD = 0.2187 AZN
05 Oca 2026 1 AZN = 4.5532 HKD 1 HKD = 0.2196 AZN
06 Oca 2026 1 AZN = 4.6363 HKD 1 HKD = 0.2157 AZN
07 Oca 2026 1 AZN = 4.6016 HKD 1 HKD = 0.2173 AZN
08 Oca 2026 1 AZN = 4.5798 HKD 1 HKD = 0.2183 AZN
09 Oca 2026 1 AZN = 4.5842 HKD 1 HKD = 0.2181 AZN
10 Oca 2026 1 AZN = 4.5748 HKD 1 HKD = 0.2186 AZN
11 Oca 2026 1 AZN = 4.5748 HKD 1 HKD = 0.2186 AZN
12 Oca 2026 1 AZN = 4.5784 HKD 1 HKD = 0.2184 AZN
13 Oca 2026 1 AZN = 4.5753 HKD 1 HKD = 0.2186 AZN
14 Oca 2026 1 AZN = 4.5869 HKD 1 HKD = 0.218 AZN
15 Oca 2026 1 AZN = 4.5882 HKD 1 HKD = 0.2179 AZN
16 Oca 2026 1 AZN = 4.5827 HKD 1 HKD = 0.2182 AZN
17 Oca 2026 1 AZN = 4.576 HKD 1 HKD = 0.2185 AZN
18 Oca 2026 1 AZN = 4.576 HKD 1 HKD = 0.2185 AZN
19 Oca 2026 1 AZN = 4.5765 HKD 1 HKD = 0.2185 AZN
20 Oca 2026 1 AZN = 4.5917 HKD 1 HKD = 0.2178 AZN
21 Oca 2026 1 AZN = 4.5847 HKD 1 HKD = 0.2181 AZN
22 Oca 2026 1 AZN = 4.5742 HKD 1 HKD = 0.2186 AZN
23 Oca 2026 1 AZN = 4.5805 HKD 1 HKD = 0.2183 AZN
24 Oca 2026 1 AZN = 4.5761 HKD 1 HKD = 0.2185 AZN
25 Oca 2026 1 AZN = 4.5761 HKD 1 HKD = 0.2185 AZN
26 Oca 2026 1 AZN = 4.5833 HKD 1 HKD = 0.2182 AZN
27 Oca 2026 1 AZN = 4.5895 HKD 1 HKD = 0.2179 AZN
28 Oca 2026 1 AZN = 4.5874 HKD 1 HKD = 0.218 AZN
29 Oca 2026 1 AZN = 4.5611 HKD 1 HKD = 0.2192 AZN
30 Oca 2026 1 AZN = 4.596 HKD 1 HKD = 0.2176 AZN
31 Oca 2026 1 AZN = 4.5834 HKD 1 HKD = 0.2182 AZN

Feb 2026

TarihAZN-HKDHKD-AZN
01 Şub 2026 1 AZN = 4.584 HKD 1 HKD = 0.2182 AZN
02 Şub 2026 1 AZN = 4.5944 HKD 1 HKD = 0.2177 AZN
03 Şub 2026 1 AZN = 4.594 HKD 1 HKD = 0.2177 AZN
04 Şub 2026 1 AZN = 4.6018 HKD 1 HKD = 0.2173 AZN
05 Şub 2026 1 AZN = 4.6197 HKD 1 HKD = 0.2165 AZN
06 Şub 2026 1 AZN = 4.6345 HKD 1 HKD = 0.2158 AZN
07 Şub 2026 1 AZN = 4.5857 HKD 1 HKD = 0.2181 AZN
08 Şub 2026 1 AZN = 4.5857 HKD 1 HKD = 0.2181 AZN
09 Şub 2026 1 AZN = 4.5961 HKD 1 HKD = 0.2176 AZN
10 Şub 2026 1 AZN = 4.5911 HKD 1 HKD = 0.2178 AZN
11 Şub 2026 1 AZN = 4.5547 HKD 1 HKD = 0.2196 AZN
12 Şub 2026 1 AZN = 4.5879 HKD 1 HKD = 0.218 AZN
13 Şub 2026 1 AZN = 4.6172 HKD 1 HKD = 0.2166 AZN
14 Şub 2026 1 AZN = 4.5884 HKD 1 HKD = 0.2179 AZN
15 Şub 2026 1 AZN = 4.5884 HKD 1 HKD = 0.2179 AZN
16 Şub 2026 1 AZN = 4.5862 HKD 1 HKD = 0.218 AZN
17 Şub 2026 1 AZN = 4.5456 HKD 1 HKD = 0.22 AZN
18 Şub 2026 1 AZN = 4.5996 HKD 1 HKD = 0.2174 AZN
19 Şub 2026 1 AZN = 4.5811 HKD 1 HKD = 0.2183 AZN
20 Şub 2026 1 AZN = 4.6068 HKD 1 HKD = 0.2171 AZN
21 Şub 2026 1 AZN = 4.5868 HKD 1 HKD = 0.218 AZN
22 Şub 2026 1 AZN = 4.5868 HKD 1 HKD = 0.218 AZN
23 Şub 2026 1 AZN = 4.6464 HKD 1 HKD = 0.2152 AZN
24 Şub 2026 1 AZN = 4.4872 HKD 1 HKD = 0.2229 AZN
25 Şub 2026 1 AZN = 4.6011 HKD 1 HKD = 0.2173 AZN
26 Şub 2026 1 AZN = 4.594 HKD 1 HKD = 0.2177 AZN
27 Şub 2026 1 AZN = 4.5952 HKD 1 HKD = 0.2176 AZN
28 Şub 2026 1 AZN = 4.5911 HKD 1 HKD = 0.2178 AZN

Mar 2026

TarihAZN-HKDHKD-AZN
01 Mar 2026 1 AZN = 4.5911 HKD 1 HKD = 0.2178 AZN
02 Mar 2026 1 AZN = 4.6119 HKD 1 HKD = 0.2168 AZN
03 Mar 2026 1 AZN = 4.5846 HKD 1 HKD = 0.2181 AZN
04 Mar 2026 1 AZN = 4.5788 HKD 1 HKD = 0.2184 AZN
05 Mar 2026 1 AZN = 4.5925 HKD 1 HKD = 0.2177 AZN
06 Mar 2026 1 AZN = 4.5914 HKD 1 HKD = 0.2178 AZN
07 Mar 2026 1 AZN = 4.5905 HKD 1 HKD = 0.2178 AZN
08 Mar 2026 1 AZN = 4.5905 HKD 1 HKD = 0.2178 AZN
09 Mar 2026 1 AZN = 4.5998 HKD 1 HKD = 0.2174 AZN
10 Mar 2026 1 AZN = 4.6049 HKD 1 HKD = 0.2172 AZN
11 Mar 2026 1 AZN = 4.5901 HKD 1 HKD = 0.2179 AZN
12 Mar 2026 1 AZN = 4.5988 HKD 1 HKD = 0.2174 AZN
13 Mar 2026 1 AZN = 4.6072 HKD 1 HKD = 0.2171 AZN
14 Mar 2026 1 AZN = 4.5954 HKD 1 HKD = 0.2176 AZN
15 Mar 2026 1 AZN = 4.5954 HKD 1 HKD = 0.2176 AZN
16 Mar 2026 1 AZN = 4.6206 HKD 1 HKD = 0.2164 AZN
17 Mar 2026 1 AZN = 4.5948 HKD 1 HKD = 0.2176 AZN
18 Mar 2026 1 AZN = 4.614 HKD 1 HKD = 0.2167 AZN
19 Mar 2026 1 AZN = 4.5989 HKD 1 HKD = 0.2174 AZN
20 Mar 2026 1 AZN = 4.6243 HKD 1 HKD = 0.2162 AZN
21 Mar 2026 1 AZN = 4.5982 HKD 1 HKD = 0.2175 AZN
22 Mar 2026 1 AZN = 4.5982 HKD 1 HKD = 0.2175 AZN
23 Mar 2026 1 AZN = 4.5944 HKD 1 HKD = 0.2177 AZN
24 Mar 2026 1 AZN = 4.5853 HKD 1 HKD = 0.2181 AZN
25 Mar 2026 1 AZN = 4.6061 HKD 1 HKD = 0.2171 AZN
26 Mar 2026 1 AZN = 4.6023 HKD 1 HKD = 0.2173 AZN
27 Mar 2026 1 AZN = 4.5981 HKD 1 HKD = 0.2175 AZN
28 Mar 2026 1 AZN = 4.5928 HKD 1 HKD = 0.2177 AZN
29 Mar 2026 1 AZN = 4.5929 HKD 1 HKD = 0.2177 AZN
30 Mar 2026 1 AZN = 4.602 HKD 1 HKD = 0.2173 AZN
31 Mar 2026 1 AZN = 4.6064 HKD 1 HKD = 0.2171 AZN

Apr 2026

TarihAZN-HKDHKD-AZN
01 Nis 2026 1 AZN = 4.6016 HKD 1 HKD = 0.2173 AZN
02 Nis 2026 1 AZN = 4.6309 HKD 1 HKD = 0.2159 AZN
03 Nis 2026 1 AZN = 4.5271 HKD 1 HKD = 0.2209 AZN
04 Nis 2026 1 AZN = 4.5997 HKD 1 HKD = 0.2174 AZN
05 Nis 2026 1 AZN = 4.5997 HKD 1 HKD = 0.2174 AZN
06 Nis 2026 1 AZN = 4.6061 HKD 1 HKD = 0.2171 AZN
07 Nis 2026 1 AZN = 4.5901 HKD 1 HKD = 0.2179 AZN
08 Nis 2026 1 AZN = 4.5954 HKD 1 HKD = 0.2176 AZN
09 Nis 2026 1 AZN = 4.6233 HKD 1 HKD = 0.2163 AZN
10 Nis 2026 1 AZN = 4.6277 HKD 1 HKD = 0.2161 AZN
11 Nis 2026 1 AZN = 4.5963 HKD 1 HKD = 0.2176 AZN
12 Nis 2026 1 AZN = 4.5965 HKD 1 HKD = 0.2176 AZN
13 Nis 2026 1 AZN = 4.6019 HKD 1 HKD = 0.2173 AZN
14 Nis 2026 1 AZN = 4.6014 HKD 1 HKD = 0.2173 AZN
15 Nis 2026 1 AZN = 4.6156 HKD 1 HKD = 0.2167 AZN
16 Nis 2026 1 AZN = 4.6382 HKD 1 HKD = 0.2156 AZN
17 Nis 2026 1 AZN = 4.6094 HKD 1 HKD = 0.2169 AZN
18 Nis 2026 1 AZN = 4.6005 HKD 1 HKD = 0.2174 AZN
19 Nis 2026 1 AZN = 4.6005 HKD 1 HKD = 0.2174 AZN
20 Nis 2026 1 AZN = 4.5846 HKD 1 HKD = 0.2181 AZN
21 Nis 2026 1 AZN = 4.6175 HKD 1 HKD = 0.2166 AZN
22 Nis 2026 1 AZN = 4.6077 HKD 1 HKD = 0.217 AZN
23 Nis 2026 1 AZN = 4.6159 HKD 1 HKD = 0.2166 AZN
24 Nis 2026 1 AZN = 4.6035 HKD 1 HKD = 0.2172 AZN
25 Nis 2026 1 AZN = 4.5983 HKD 1 HKD = 0.2175 AZN
26 Nis 2026 1 AZN = 4.5983 HKD 1 HKD = 0.2175 AZN
27 Nis 2026 1 AZN = 4.6632 HKD 1 HKD = 0.2144 AZN
28 Nis 2026 1 AZN = 4.6042 HKD 1 HKD = 0.2172 AZN
29 Nis 2026 1 AZN = 4.6107 HKD 1 HKD = 0.2169 AZN
30 Nis 2026 1 AZN = 4.6168 HKD 1 HKD = 0.2166 AZN

May 2026

TarihAZN-HKDHKD-AZN
01 May 2026 1 AZN = 4.6253 HKD 1 HKD = 0.2162 AZN
02 May 2026 1 AZN = 4.5981 HKD 1 HKD = 0.2175 AZN
03 May 2026 1 AZN = 4.5981 HKD 1 HKD = 0.2175 AZN
04 May 2026 1 AZN = 4.6005 HKD 1 HKD = 0.2174 AZN
05 May 2026 1 AZN = 4.6223 HKD 1 HKD = 0.2163 AZN
06 May 2026 1 AZN = 4.5866 HKD 1 HKD = 0.218 AZN
07 May 2026 1 AZN = 4.6243 HKD 1 HKD = 0.2162 AZN
08 May 2026 1 AZN = 4.5986 HKD 1 HKD = 0.2175 AZN
09 May 2026 1 AZN = 4.5961 HKD 1 HKD = 0.2176 AZN
10 May 2026 1 AZN = 4.5967 HKD 1 HKD = 0.2175 AZN
11 May 2026 1 AZN = 4.6103 HKD 1 HKD = 0.2169 AZN
12 May 2026 1 AZN = 4.6048 HKD 1 HKD = 0.2172 AZN
13 May 2026 1 AZN = 4.6083 HKD 1 HKD = 0.217 AZN
14 May 2026 1 AZN = 4.5391 HKD 1 HKD = 0.2203 AZN
15 May 2026 1 AZN = 4.6141 HKD 1 HKD = 0.2167 AZN
16 May 2026 1 AZN = 4.5968 HKD 1 HKD = 0.2175 AZN
17 May 2026 1 AZN = 4.5968 HKD 1 HKD = 0.2175 AZN
18 May 2026 1 AZN = 4.6082 HKD 1 HKD = 0.217 AZN
19 May 2026 1 AZN = 4.6032 HKD 1 HKD = 0.2172 AZN
20 May 2026 1 AZN = 4.5892 HKD 1 HKD = 0.2179 AZN
21 May 2026 1 AZN = 4.6211 HKD 1 HKD = 0.2164 AZN
22 May 2026 1 AZN = 4.6025 HKD 1 HKD = 0.2173 AZN
23 May 2026 1 AZN = 4.5986 HKD 1 HKD = 0.2175 AZN
24 May 2026 1 AZN = 4.5986 HKD 1 HKD = 0.2175 AZN
25 May 2026 1 AZN = 4.7077 HKD 1 HKD = 0.2124 AZN
26 May 2026 1 AZN = 4.65 HKD 1 HKD = 0.2151 AZN
27 May 2026 1 AZN = 4.5994 HKD 1 HKD = 0.2174 AZN
28 May 2026 1 AZN = 4.6172 HKD 1 HKD = 0.2166 AZN
29 May 2026 1 AZN = 4.6079 HKD 1 HKD = 0.217 AZN

AZN-HKD ve HKD-AZN döviz kurları bilgisi

Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Azerbeycan ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats